Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
249.00
251.90
249.00
251.90
251.90
+1.16%
57,432
2.53
Sep 03, 2026
252.52
252.52
249.00
249.00
249.00
-0.40%
15,439
0.69
Sep 02, 2026
250.00
250.00
249.72
250.00
250.00
+4.17%
40,871
1.87
Sep 01, 2026
247.25
250.00
230.00
239.99
239.99
-5.61%
4,438
0.20
Aug 31, 2026
254.26
254.26
244.83
254.26
254.26
+4.36%
3,416
0.16
Aug 28, 2026
240.00
244.83
240.00
243.64
243.64
+1.52%
203
<0.01
Aug 27, 2026
244.00
244.00
240.00
240.00
240.00
0.00%
1,287
0.06
Aug 26, 2026
240.00
246.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 25, 2026
250.00
250.00
240.00
240.00
240.00
-4.00%
161
<0.01
Aug 24, 2026
265.00
274.15
250.00
250.00
250.00
-5.55%
4,664
0.21
Aug 21, 2026
255.00
264.70
255.00
264.70
264.70
+6.73%
165
<0.01
Aug 20, 2026
248.00
248.00
248.00
248.00
248.00
-2.75%
554
0.02
Aug 19, 2026
245.00
255.00
245.00
255.00
255.00
+4.08%
923
0.04
Aug 18, 2026
252.00
255.00
244.53
245.00
245.00
-2.00%
1,363
0.06
Aug 17, 2026
250.00
250.75
250.00
250.00
250.00
-1.04%
5,364
0.24
Aug 14, 2026
247.00
252.63
247.00
252.63
252.63
+1.05%
79,551
3.66
Aug 13, 2026
264.00
264.00
250.00
250.00
250.00
-1.19%
2,753
0.13
Aug 12, 2026
253.00
253.00
253.00
253.00
253.00
+0.60%
88
<0.01
Aug 11, 2026
254.03
255.00
250.00
251.50
251.50
-0.69%
251,450
14.10
Aug 10, 2026
253.00
254.00
253.00
253.25
253.25
+1.30%
782
0.04
Aug 07, 2026
240.00
252.00
240.00
250.00
250.00
+0.81%
1,018
0.06
Aug 06, 2026
248.00
249.34
248.00
248.00
248.00
0.00%
98
<0.01
Aug 05, 2026
245.00
248.00
245.00
248.00
248.00
+1.22%
963
0.05
Aug 04, 2026
244.00
245.00
244.00
245.00
245.00
+4.26%
424
0.02
Aug 03, 2026
235.00
235.00
235.00
235.00
235.00
0.00%
818
0.05
Jul 31, 2026
244.00
244.00
232.00
235.00
235.00
-2.08%
392
0.02
Jul 30, 2026
240.70
244.00
234.00
240.00
240.00
+1.69%
38,018
2.15
Jul 29, 2026
239.06
240.00
236.00
236.00
236.00
0.00%
9,671
0.55
Jul 28, 2026
232.00
236.00
232.00
236.00
236.00
-0.42%
2,718
0.15
Jul 27, 2026
237.00
237.00
237.00
237.00
237.00
+0.41%
21,901
1.27
Jul 24, 2026
230.00
237.00
230.00
236.03
236.03
+6.32%
7,308
0.42
Jul 23, 2026
232.19
232.19
222.00
222.00
222.00
-7.07%
1,226
0.07
Jul 22, 2026
237.55
238.90
237.00
238.90
238.90
+0.93%
323,917
26.80
Jul 21, 2026
245.00
245.00
234.53
236.70
236.70
-3.39%
1,132
0.09
Jul 20, 2026
247.00
248.00
245.00
245.00
245.00
-1.21%
2,320
0.19
Jul 17, 2026
243.53
248.00
243.53
248.00
248.00
+5.53%
107
<0.01
Jul 16, 2026
235.00
235.00
235.00
235.00
235.00
-1.40%
2,060
0.17
Jul 15, 2026
239.00
244.00
233.98
238.33
238.33
-1.92%
453
0.04
Jul 14, 2026
248.00
248.00
243.00
243.00
243.00
+1.46%
903
0.07
Jul 13, 2026
240.00
240.00
239.50
239.50
239.50
-3.43%
1,227
0.09
Jul 10, 2026
248.00
248.00
248.00
248.00
248.00
-0.32%
841
0.06
Jul 09, 2026
240.00
248.80
240.00
248.80
248.80
+4.54%
3,906
0.30
Jul 08, 2026
248.00
248.00
238.00
238.00
238.00
-4.42%
249
0.02
Jul 07, 2026
249.00
249.34
248.90
249.00
249.00
-0.20%
12,350
0.95
Jul 06, 2026
249.00
250.00
249.00
249.50
249.50
+0.20%
934
0.07
Jul 03, 2026
250.00
250.00
249.00
249.00
249.00
+0.97%
154
0.01
Jul 02, 2026
240.00
250.00
240.00
246.60
246.60
+7.69%
151,268
13.97
Jul 01, 2026
230.00
240.97
229.00
229.00
229.00
+0.70%
345
0.03
Jun 30, 2026
238.17
238.17
227.00
227.40
227.40
+0.18%
8,575
0.80
Jun 29, 2026
229.10
229.10
227.00
227.00
227.00
-4.62%
2,456
0.23
Rows: