TipRanks
Go Ultimate55% OFF

Banco Santander (SANN) Historical Prices

MX:SANN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026220.00230.00220.00221.55221.55-5.72%6,0920.75
Oct 29, 2026220.00234.99220.00234.99234.99+9.32%3870.05
Oct 28, 2026245.00245.00217.00217.11214.95-11.38%6,0890.76
Oct 27, 2026240.95245.00240.95245.00242.56+0.84%340.00
Oct 26, 2026245.00245.00242.95242.95240.53-2.42%5460.06
Oct 23, 2026248.98248.98248.98248.98246.50+0.00%1490.02
Oct 22, 2026244.00248.98239.01248.98246.50+4.18%3,5440.39
Oct 21, 2026246.73246.73238.00239.00236.62+0.84%6040.07
Oct 20, 2026245.00245.00237.01237.01234.65-5.16%3920.04
Oct 19, 2026238.00249.90238.00249.90247.42-0.04%1,8030.13
Oct 16, 2026250.00250.00250.00250.00247.51+2.48%1840.01
Oct 15, 2026239.00247.04239.00243.94241.51+2.06%9,8800.69
Oct 14, 2026246.69246.69239.02239.02236.64-3.11%3240.02
Oct 13, 2026246.69246.69246.69246.69244.24+0.00%4,2730.30
Oct 12, 2026239.02246.69238.00246.69244.24+3.65%1880.01
Oct 09, 2026238.00254.98238.00238.00235.63+0.00%00.00
Oct 08, 2026238.00238.00238.00238.00235.63-2.86%570.00
Oct 07, 2026240.80245.00238.00245.00242.56+1.76%1,0150.07
Oct 06, 2026246.51246.95240.04240.76238.37-2.51%1270.01
Oct 05, 2026247.00247.00246.95246.95244.49-0.82%740.01
Oct 02, 2026250.00250.00241.90249.00246.52-0.40%6280.04
Oct 01, 2026250.00250.00250.00250.00247.51+0.00%2430.02
Sep 30, 2026250.00250.00250.00250.00247.51-0.60%280.00
Sep 29, 2026252.50252.50251.50251.50249.00+0.60%1,9810.12
Sep 28, 2026256.00256.00250.00250.00247.51+0.79%490.00
Sep 25, 2026250.00259.00234.00248.05245.58-2.73%2,6600.16
Sep 24, 2026255.00255.00255.00255.00252.46+1.59%1,2580.07
Sep 23, 2026258.00260.00251.00251.00248.50-2.64%7050.04
Sep 22, 2026257.80257.80257.80257.80255.24+3.12%240.00
Sep 21, 2026248.60250.00248.60250.00247.51+1.21%720.00
Sep 18, 2026250.95253.95247.00247.00244.54-1.20%1470.01
Sep 17, 2026259.00259.00249.99249.99247.50-3.85%9550.06
Sep 16, 2026260.00260.00260.00260.00257.41+0.00%00.00
Sep 15, 2026260.00260.00260.00260.00257.41+0.00%1070.01
Sep 14, 2026260.00260.00260.00260.00257.41+4.42%200.00
Sep 11, 2026243.00249.00243.00249.00246.52+0.00%220.00
Sep 10, 2026251.00251.00249.00249.00246.52-0.40%400.00
Sep 09, 2026253.00254.00250.00250.00247.51-0.79%9850.04
Sep 08, 2026252.00252.00252.00252.00249.49+0.04%500.00
Sep 07, 2026251.90251.90249.50251.90249.40+0.00%00.00
Sep 04, 2026249.00251.90249.00251.90249.40+1.16%57,4322.53
Sep 03, 2026252.52252.52249.00249.00246.52-0.40%15,4390.69
Sep 02, 2026250.00250.00249.72250.00247.51+4.17%40,8711.87
Sep 01, 2026247.25250.00230.00239.99237.60-5.61%4,4380.20
Aug 31, 2026244.83254.26244.83254.26251.73+4.36%3,4160.16
Aug 28, 2026240.00244.83240.00243.64241.22+1.52%2030.01
Aug 27, 2026244.00244.00240.00240.00237.61+0.00%1,2870.06
Aug 26, 2026240.00246.00240.00240.00237.61+0.00%00.00
Aug 25, 2026250.00250.00240.00240.00237.61-4.00%1610.01
Aug 24, 2026265.00274.15250.00250.00247.51-5.55%4,6640.21