Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SAFRAN SA (SAFN) Historical Prices

0 Followers
MX:SAFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266,207.926,207.926,207.926,207.926,207.920.00%00.00
Nov 10, 20266,207.926,207.926,207.926,207.926,207.920.00%00.00
Nov 09, 20266,207.926,207.926,207.926,207.926,207.920.00%00.00
Nov 06, 20266,207.926,207.926,207.926,207.926,207.920.00%00.00
Nov 05, 20266,207.926,207.926,207.926,207.926,207.92+3.61%35515.39
Nov 04, 20265,991.785,991.785,991.785,991.785,991.780.00%00.00
Nov 03, 20265,991.785,991.785,991.785,991.785,991.78-10.86%41525.19
Nov 02, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 30, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 29, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 28, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 27, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 26, 20266,721.816,721.815,653.006,721.816,721.810.00%00.00
Oct 23, 20266,721.816,721.816,700.006,721.816,721.810.00%00.00
Oct 22, 20266,721.816,721.816,700.006,721.816,721.810.00%00.00
Oct 21, 20266,721.816,721.816,700.006,721.816,721.810.00%00.00
Oct 20, 20266,721.816,721.816,700.006,721.816,721.810.00%00.00
Oct 19, 20266,721.816,721.816,700.006,721.816,721.810.00%00.00
Oct 16, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 15, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 14, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 13, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 12, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 09, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 08, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 07, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 06, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 05, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 02, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Oct 01, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Sep 30, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Sep 29, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Sep 28, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Sep 25, 20266,721.816,721.816,721.816,721.816,721.810.00%00.00
Sep 24, 20266,721.816,721.816,721.816,721.816,721.81+5.44%44319.59
Sep 23, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 22, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 21, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 18, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 17, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 16, 20266,375.136,375.136,375.136,375.136,375.130.00%00.00
Sep 15, 20266,375.136,375.136,375.136,375.136,375.13-2.38%1256.06
Sep 14, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 11, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 10, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 09, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 08, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 07, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 04, 20266,530.876,530.876,530.876,530.876,530.870.00%00.00
Sep 03, 20266,530.876,530.876,530.876,530.876,530.87+0.83%863.49