TipRanks
Go Ultimate55% OFF

Banco de Sabadell (SABEN) Historical Prices

MX:SABEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 30, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 29, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 28, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 27, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 26, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 23, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 22, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 21, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 20, 202675.2475.2475.2475.2475.24+0.00%0NaN
Oct 19, 202675.2475.2475.2475.2475.24+3.35%0NaN
Oct 16, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 15, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 14, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 13, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 12, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 09, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 08, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 07, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 06, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 05, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 02, 202672.8072.8072.8072.8072.80+0.00%0NaN
Oct 01, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 30, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 29, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 28, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 25, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 24, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 23, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 22, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 21, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 18, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 17, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 16, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 15, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 14, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 11, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 10, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 09, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 08, 202672.8072.8072.8072.8072.80+0.00%0NaN
Sep 07, 202672.8072.8072.8072.8072.80+0.41%0NaN
Sep 04, 202672.5072.5072.5072.5072.50+15.08%0NaN
Sep 03, 202663.0063.0063.0063.0063.00+0.00%0NaN
Sep 02, 202663.0063.0063.0063.0063.00+0.00%0NaN
Sep 01, 202663.0063.0063.0063.0063.00+0.00%0NaN
Aug 31, 202663.0063.0063.0063.0063.00+0.00%0NaN
Aug 28, 202663.0063.0063.0063.0063.00+0.00%0NaN
Aug 27, 202663.0063.0063.0063.0063.00+0.00%0NaN
Aug 26, 202663.0063.0063.0063.0063.00+0.00%0NaN
Aug 25, 202663.0063.0063.0063.0063.00+0.00%0NaN