tiprankstipranks
RXO, Inc. (MX:RXO)
:RXO
Mexico Market
RXO
RXO, Inc.
RESEARCH TOOLSreports

RXO, Inc. (RXO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 31, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 28, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 27, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 26, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 25, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 24, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 21, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 20, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 19, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 18, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 17, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 14, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 13, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 12, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
―
Aug 11, 2026
368.00
368.00
360.00
368.00
368.00
0.00%
0
―
Aug 10, 2026
368.00
368.00
360.00
368.00
368.00
0.00%
0
―
Aug 07, 2026
368.00
368.00
360.00
368.00
368.00
0.00%
0
―
Aug 06, 2026
368.00
368.00
368.00
368.00
368.00
0.00%
0
―
Aug 05, 2026
368.00
368.00
368.00
368.00
368.00
+5.14%
11
―
Aug 04, 2026
350.00
350.00
350.00
350.00
350.00
―
9
―
Rows:
50