TipRanks
Go Ultimate55% OFF

Republic Services (RSGA) Historical Prices

MX:RSGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,611.494,613.514,611.494,613.514,613.51+23.90%1956.19
Oct 29, 20263,723.453,723.453,690.003,723.453,723.45+0.00%00.00
Oct 28, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 27, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 26, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 23, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 22, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 21, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 20, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 19, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 16, 20263,723.453,723.453,690.003,723.453,723.45+0.00%00.00
Oct 15, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 14, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 13, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 12, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 09, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 08, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 07, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 06, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 05, 20263,723.453,723.453,723.453,723.453,723.45+0.00%00.00
Oct 02, 20263,723.453,723.453,690.003,723.453,723.45+0.33%00.00
Oct 01, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 30, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 29, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 28, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 25, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 24, 20263,723.453,723.453,690.003,723.453,711.29+0.00%00.00
Sep 23, 20263,723.453,723.453,723.453,723.453,711.29+0.82%62510.20
Sep 22, 20263,693.003,693.003,693.003,693.003,680.94+0.00%00.00
Sep 21, 20263,693.003,693.003,693.003,693.003,680.94-1.12%70.09
Sep 18, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 17, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 16, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 15, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 14, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 11, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 10, 20263,734.793,734.793,734.793,734.793,722.60+0.00%00.00
Sep 09, 20263,734.793,734.793,734.793,734.793,722.60-1.92%1,04114.49
Sep 08, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Sep 07, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Sep 04, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Sep 03, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Sep 02, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Sep 01, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 31, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 28, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 27, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 26, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 25, 20263,808.003,808.003,808.003,808.003,795.57+0.00%00.00
Aug 24, 20263,808.003,808.003,808.003,808.003,795.57+3.20%70.10