Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Regal Rexnord (RRX) Historical Prices

MX:RRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 29, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 28, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 27, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 26, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 23, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 22, 20262,815.002,848.112,815.002,815.002,815.00+0.00%00.00
Oct 21, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 20, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 19, 20262,815.002,848.112,815.002,815.002,815.00+0.00%00.00
Oct 16, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Oct 15, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 14, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 13, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 12, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 09, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 08, 20262,815.002,870.002,815.002,815.002,815.00+0.00%00.00
Oct 07, 20262,815.002,816.002,815.002,815.002,815.00+0.00%00.00
Oct 06, 20262,815.002,816.002,815.002,815.002,815.00+0.00%00.00
Oct 05, 20262,815.002,816.002,815.002,815.002,815.00+0.00%00.00
Oct 02, 20262,815.002,820.002,815.002,815.002,815.00+0.00%00.00
Oct 01, 20262,815.002,815.002,815.002,815.002,815.00+0.00%00.00
Sep 30, 20262,815.002,815.002,815.002,815.002,815.00+0.22%00.00
Sep 29, 20262,815.002,815.002,815.002,815.002,808.70+0.00%00.00
Sep 28, 20262,815.002,815.002,815.002,815.002,808.70+1.44%17849.18
Sep 25, 20262,775.002,775.002,775.002,775.002,768.79+9.58%4013.40
Sep 24, 20262,532.502,532.502,532.502,532.502,526.84+0.00%00.00
Sep 23, 20262,532.502,532.502,532.502,532.502,526.84+0.00%00.00
Sep 22, 20262,532.502,532.502,532.502,532.502,526.84+0.00%00.00
Sep 21, 20262,532.502,532.502,532.502,532.502,526.84+0.00%00.00
Sep 18, 20262,532.502,532.502,532.502,532.502,526.84-8.97%4017.03
Sep 17, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 16, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 15, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 14, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 11, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 10, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 09, 20262,782.002,782.002,782.002,782.002,775.78+0.00%00.00
Sep 08, 20262,782.002,782.002,782.002,782.002,775.78+0.61%7666.50
Sep 07, 20262,765.002,765.002,620.002,765.002,758.81+0.00%00.00
Sep 04, 20262,765.002,765.002,620.002,765.002,758.81+0.00%00.00
Sep 03, 20262,765.002,765.002,620.002,765.002,758.81+0.00%00.00
Sep 02, 20262,765.002,765.002,620.002,765.002,758.81+0.00%00.00
Sep 01, 20262,765.002,765.002,620.002,765.002,758.81+0.00%00.00
Aug 31, 20262,765.002,765.002,689.002,765.002,758.81+0.00%00.00
Aug 28, 20262,765.002,765.002,720.002,765.002,758.81+0.00%00.00
Aug 27, 20262,765.002,765.002,765.002,765.002,758.81+0.00%00.00
Aug 26, 20262,765.002,765.002,765.002,765.002,758.81+0.00%00.00
Aug 25, 20262,765.002,765.002,765.002,765.002,758.81+1.65%72Infinity
Aug 24, 20262,720.002,720.002,720.002,720.002,713.92+4.62%0NaN