tiprankstipranks
Rolls-Royce Holdings (MX:RRN)
:RRN
Mexico Market
RRN
Rolls-Royce Holdings
RESEARCH TOOLSreports

Rolls-Royce Holdings (RRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
335.58
336.00
335.58
335.58
335.58
0.00%
0
0.00
Sep 03, 2026
335.58
335.58
335.58
335.58
335.58
-0.87%
1,477
0.16
Sep 02, 2026
338.51
350.00
338.51
338.51
338.51
0.00%
0
0.00
Sep 01, 2026
338.51
338.51
338.51
338.51
338.51
-4.83%
323,000
83.69
Aug 31, 2026
355.69
355.69
355.69
355.69
355.69
0.00%
0
0.00
Aug 28, 2026
355.69
355.69
355.69
355.69
355.69
+0.88%
227,000
885.40
Aug 27, 2026
352.57
352.57
350.00
352.57
352.57
0.00%
0
0.00
Aug 26, 2026
352.57
352.57
350.00
352.57
352.57
0.00%
0
0.00
Aug 25, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 24, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 21, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 20, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 19, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 18, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 17, 2026
352.57
352.57
322.00
352.57
352.57
0.00%
0
0.00
Aug 14, 2026
352.57
352.57
352.57
352.57
352.57
0.00%
0
0.00
Aug 13, 2026
352.57
352.57
352.57
352.57
352.57
+9.75%
81
0.12
Aug 12, 2026
321.25
322.00
321.25
321.25
321.25
0.00%
0
0.00
Aug 11, 2026
321.25
322.00
321.25
321.25
321.25
0.00%
0
0.00
Aug 10, 2026
321.25
358.55
321.25
321.25
321.25
0.00%
0
0.00
Aug 07, 2026
321.25
364.00
321.25
321.25
321.25
0.00%
0
0.00
Aug 06, 2026
321.25
362.91
321.25
321.25
321.25
+0.43%
0
0.00
Aug 05, 2026
321.25
362.91
321.25
321.25
319.86
0.00%
0
0.00
Aug 04, 2026
321.25
357.15
321.25
321.25
319.86
0.00%
0
0.00
Aug 03, 2026
321.25
322.00
321.25
321.25
319.86
0.00%
0
0.00
Jul 31, 2026
321.25
321.25
300.10
321.25
319.86
0.00%
0
0.00
Jul 30, 2026
321.25
321.25
300.10
321.25
319.86
0.00%
0
0.00
Jul 29, 2026
321.25
321.25
300.05
321.25
319.86
0.00%
0
0.00
Jul 28, 2026
321.25
322.00
321.25
321.25
319.86
0.00%
0
0.00
Jul 27, 2026
321.25
322.00
321.25
321.25
319.86
0.00%
0
0.00
Jul 24, 2026
321.25
321.25
300.00
321.25
319.86
0.00%
0
0.00
Jul 23, 2026
321.25
321.25
300.05
321.25
319.86
0.00%
0
0.00
Jul 22, 2026
321.25
321.25
300.00
321.25
319.86
0.00%
0
0.00
Jul 21, 2026
321.25
321.25
300.00
321.25
319.86
0.00%
0
0.00
Jul 20, 2026
321.25
321.25
300.00
321.25
319.86
0.00%
0
0.00
Jul 17, 2026
321.25
321.25
300.00
321.25
319.86
0.00%
0
0.00
Jul 16, 2026
321.25
321.25
321.25
321.25
319.86
-1.94%
1,661
2.53
Jul 15, 2026
334.86
334.86
327.60
327.60
326.18
-2.17%
50
0.08
Jul 14, 2026
334.86
335.00
334.86
334.86
333.41
0.00%
0
0.00
Jul 13, 2026
334.86
335.00
334.86
334.86
333.41
0.00%
0
0.00
Jul 10, 2026
334.86
335.00
334.86
334.86
333.41
0.00%
0
0.00
Jul 09, 2026
334.86
334.86
300.00
334.86
333.41
0.00%
0
0.00
Jul 08, 2026
334.86
335.00
334.86
334.86
333.41
0.00%
0
0.00
Jul 07, 2026
334.86
334.86
300.00
334.86
333.41
0.00%
0
0.00
Jul 06, 2026
334.86
334.86
300.00
334.86
333.41
0.00%
0
0.00
Jul 03, 2026
334.86
334.86
334.86
334.86
333.41
0.00%
0
0.00
Jul 02, 2026
334.86
334.86
334.86
334.86
333.41
0.00%
0
0.00
Jul 01, 2026
334.86
334.86
334.86
334.86
333.41
0.00%
0
0.00
Jun 30, 2026
334.86
334.86
334.86
334.86
333.41
+19.16%
14,360
33.54
Jun 29, 2026
281.01
281.01
281.01
281.01
279.79
0.00%
0
0.00
Rows:
50