TipRanks
Go Ultimate55% OFF

Royalty Pharma (RPRXN) Historical Prices

MX:RPRXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,213.521,225.001,213.521,213.521,213.52+0.00%00.00
Oct 29, 20261,213.521,225.001,213.521,213.521,213.52+0.00%00.00
Oct 28, 20261,213.521,213.521,213.521,213.521,213.52+0.00%00.00
Oct 27, 20261,213.521,213.521,213.521,213.521,213.52+0.54%4,10013.92
Oct 26, 20261,207.001,207.001,207.001,207.001,207.00+4.96%00.00
Oct 23, 20261,150.001,150.001,150.001,150.001,150.00+0.00%00.00
Oct 22, 20261,150.001,150.001,150.001,150.001,150.00+21.05%00.00
Oct 21, 2026950.00950.00950.00950.00950.00-15.73%00.00
Oct 20, 20261,127.331,127.331,127.331,127.331,127.33+0.00%00.00
Oct 19, 20261,127.331,127.331,127.331,127.331,127.33+7.47%00.00
Oct 16, 20261,049.001,049.001,049.001,049.001,049.00-0.10%00.00
Oct 15, 20261,050.001,050.001,050.001,050.001,050.00+0.00%00.00
Oct 14, 20261,050.001,050.001,050.001,050.001,050.00+0.00%00.00
Oct 13, 20261,050.001,050.001,050.001,050.001,050.00+0.00%00.00
Oct 12, 20261,050.001,050.001,050.001,050.001,050.00+0.08%00.00
Oct 09, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 08, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 07, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 06, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 05, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 02, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Oct 01, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 30, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 29, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 28, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 25, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 24, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 23, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 22, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 21, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 18, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 17, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 16, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 15, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 14, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 11, 20261,049.211,049.21997.001,049.211,049.21+0.00%00.00
Sep 10, 20261,049.211,049.211,020.001,049.211,049.21+0.00%00.00
Sep 09, 20261,049.211,049.211,020.001,049.211,049.21+0.00%00.00
Sep 08, 20261,049.211,049.211,020.001,049.211,049.21+0.00%00.00
Sep 07, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Sep 04, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Sep 03, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Sep 02, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Sep 01, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Aug 31, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Aug 28, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Aug 27, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Aug 26, 20261,049.211,049.211,049.211,049.211,049.21+0.00%00.00
Aug 25, 20261,049.211,049.211,049.211,049.211,049.21+4.32%13,55086.81
Aug 24, 20261,005.771,047.111,005.771,005.771,005.77+0.00%00.00