tiprankstipranks
Ross Stores (MX:ROST)
:ROST
Mexico Market

Ross Stores (ROST) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3,923.64
3,923.64
3,923.64
3,923.64
3,923.64
+1.26%
1,271
8.47
Sep 02, 2026
3,875.00
3,875.00
3,875.00
3,875.00
3,875.00
0.00%
0
0.00
Sep 01, 2026
3,875.00
3,875.00
3,875.00
3,875.00
3,875.00
0.00%
0
0.00
Aug 31, 2026
3,875.00
3,875.00
3,869.73
3,875.00
3,875.00
-2.94%
2,576
23.60
Aug 28, 2026
3,992.30
3,992.30
3,897.00
3,992.30
3,992.30
0.00%
0
0.00
Aug 27, 2026
3,992.30
3,992.30
3,992.30
3,992.30
3,992.30
-1.40%
5
0.05
Aug 26, 2026
4,049.00
4,173.49
3,829.81
4,049.00
4,049.00
0.00%
0
0.00
Aug 25, 2026
4,049.00
4,222.59
3,977.11
4,049.00
4,049.00
0.00%
0
0.00
Aug 24, 2026
4,049.00
4,267.99
3,928.51
4,049.00
4,049.00
0.00%
0
0.00
Aug 21, 2026
4,049.00
4,049.00
4,049.00
4,049.00
4,049.00
+3.82%
11
0.10
Aug 20, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
-3.79%
11
0.10
Aug 19, 2026
4,053.70
4,053.70
4,053.70
4,053.70
4,053.70
+0.35%
5
0.03
Aug 18, 2026
4,039.49
4,039.49
4,039.49
4,039.49
4,039.49
0.00%
0
0.00
Aug 17, 2026
4,039.49
4,039.49
4,039.49
4,039.49
4,039.49
-8.19%
1,471
11.12
Aug 14, 2026
4,400.00
4,400.00
4,180.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 13, 2026
4,400.00
5,000.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 11, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 10, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 07, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 06, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 05, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 04, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 03, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+6.02%
13
0.10
Jul 31, 2026
4,150.00
4,440.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 30, 2026
4,150.00
4,440.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 29, 2026
4,150.00
4,150.00
4,020.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 28, 2026
4,150.00
4,150.00
4,020.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 27, 2026
4,150.00
4,150.00
4,020.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 24, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
+0.66%
10
0.08
Jul 23, 2026
4,122.93
4,150.00
4,122.93
4,122.93
4,122.93
0.00%
0
0.00
Jul 22, 2026
4,122.93
4,122.93
4,122.93
4,122.93
4,122.93
+3.07%
3,841
53.80
Jul 21, 2026
4,000.00
4,000.00
3,890.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 20, 2026
4,000.00
4,000.00
3,900.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 17, 2026
4,000.00
4,110.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 16, 2026
4,000.00
4,110.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 15, 2026
4,000.00
4,110.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 14, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 13, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 10, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
-2.44%
5
0.05
Jul 09, 2026
4,100.00
4,110.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 08, 2026
4,100.00
4,110.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 07, 2026
4,100.00
4,110.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 06, 2026
4,100.00
4,100.00
3,695.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 03, 2026
4,100.00
4,100.00
3,695.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 02, 2026
4,100.00
4,100.00
3,695.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 01, 2026
4,100.00
4,100.00
3,695.00
4,100.00
4,100.00
0.00%
0
0.00
Jun 30, 2026
4,100.00
4,100.00
3,695.00
4,100.00
4,100.00
0.00%
0
0.00
Jun 29, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Jun 26, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Rows:
50