TipRanks
Go Ultimate55% OFF

Ross Stores (ROST) Historical Prices

MX:ROST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,402.164,800.004,310.004,402.164,402.16+0.00%00.00
Oct 29, 20264,402.164,800.004,402.164,402.164,402.16+0.00%00.00
Oct 28, 20264,402.164,800.004,000.004,402.164,402.16+0.00%00.00
Oct 27, 20264,402.164,402.164,402.164,402.164,402.16+0.00%00.00
Oct 26, 20264,402.164,402.164,402.164,402.164,402.16+0.00%00.00
Oct 23, 20264,402.164,402.164,402.164,402.164,402.16+0.00%00.00
Oct 22, 20264,402.164,402.164,402.164,402.164,402.16+3.82%1551.30
Oct 21, 20264,240.004,240.004,000.004,240.004,240.00+0.00%00.00
Oct 20, 20264,240.004,240.004,000.004,240.004,240.00+0.00%00.00
Oct 19, 20264,240.004,402.714,240.004,240.004,240.00+0.00%00.00
Oct 16, 20264,240.004,240.004,150.004,240.004,240.00+0.00%00.00
Oct 15, 20264,240.004,328.004,240.004,240.004,240.00+0.00%00.00
Oct 14, 20264,328.004,328.004,240.004,240.004,240.00-2.03%650.36
Oct 13, 20264,328.004,328.001.004,328.004,328.00+0.00%00.00
Oct 12, 20264,328.004,328.001.004,328.004,328.00+0.00%00.00
Oct 09, 20264,328.004,328.004,130.004,328.004,328.00+0.00%00.00
Oct 08, 20264,328.004,328.004,129.004,328.004,328.00+0.00%00.00
Oct 07, 20264,328.004,328.003,920.414,328.004,328.00+0.00%00.00
Oct 06, 20264,328.004,900.004,328.004,328.004,328.00+0.00%00.00
Oct 05, 20264,328.004,900.004,328.004,328.004,328.00+0.00%00.00
Oct 02, 20264,328.004,900.004,060.614,328.004,328.00+0.00%00.00
Oct 01, 20264,328.004,328.004,328.004,328.004,328.00+5.98%1130.64
Sep 30, 20264,083.614,400.004,064.014,083.614,083.61+0.00%00.00
Sep 29, 20264,083.614,403.194,044.814,083.614,083.61+0.00%00.00
Sep 28, 20264,083.614,400.004,058.114,083.614,083.61+0.00%00.00
Sep 25, 20264,083.614,258.494,008.014,083.614,083.61+0.00%00.00
Sep 24, 20264,083.614,083.614,083.614,083.614,083.61-0.52%9936.13
Sep 23, 20264,108.254,115.404,100.004,105.004,105.00+4.69%9606.54
Sep 22, 20263,921.004,110.793,919.613,921.003,921.00+0.00%00.00
Sep 21, 20263,921.003,921.003,921.003,921.003,921.00+0.00%00.00
Sep 18, 20263,921.003,921.003,921.003,921.003,921.00+0.00%00.00
Sep 17, 20263,921.003,921.003,921.003,921.003,921.00-0.48%80.05
Sep 16, 20263,940.003,940.003,940.003,940.003,940.00+0.00%00.00
Sep 15, 20263,940.003,940.003,940.003,940.003,940.00+2.63%50.03
Sep 14, 20263,839.003,885.003,839.003,839.003,839.00+0.00%00.00
Sep 11, 20263,839.003,885.003,839.003,839.003,839.00+0.00%00.00
Sep 10, 20263,839.003,839.003,839.003,839.003,839.00-2.16%180.12
Sep 09, 20263,923.643,923.643,780.003,923.643,923.64+0.00%00.00
Sep 08, 20263,923.643,923.643,650.003,923.643,923.64+0.19%00.00
Sep 07, 20263,923.643,923.643,923.643,923.643,916.11+0.00%00.00
Sep 04, 20263,923.643,950.003,913.003,923.643,916.11+0.00%00.00
Sep 03, 20263,923.643,923.643,923.643,923.643,916.11+1.26%1,2718.47
Sep 02, 20263,875.003,875.003,875.003,875.003,867.57+0.00%00.00
Sep 01, 20263,875.003,875.003,875.003,875.003,867.57+0.00%00.00
Aug 31, 20263,869.733,875.003,869.733,875.003,867.57-2.94%2,57623.60
Aug 28, 20263,992.303,992.303,897.003,992.303,984.64+0.00%00.00
Aug 27, 20263,992.303,992.303,992.303,992.303,984.64-1.40%50.05
Aug 26, 20264,049.004,173.493,829.814,049.004,041.23+0.00%00.00
Aug 25, 20264,049.004,222.593,977.114,049.004,041.23+0.00%00.00
Aug 24, 20264,049.004,267.993,928.514,049.004,041.23+0.00%00.00