TipRanks
Go Ultimate55% OFF

Hermes International (RMSN) Historical Prices

MX:RMSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627,500.0027,500.0027,500.0027,500.0027,500.00+0.00%00.00
Oct 29, 202627,500.0027,500.0027,500.0027,500.0027,500.00+7.05%00.00
Oct 28, 202625,688.0025,688.0025,688.0025,688.0025,688.00-6.59%00.00
Oct 27, 202627,500.0027,500.0027,500.0027,500.0027,500.00+0.00%00.00
Oct 26, 202627,500.0027,500.0027,500.0027,500.0027,500.00-1.79%00.00
Oct 23, 202628,000.0028,000.0028,000.0028,000.0028,000.00-1.93%00.00
Oct 22, 202628,549.9328,549.9328,549.9328,549.9328,549.93-1.55%00.00
Oct 21, 202629,000.0029,000.0029,000.0029,000.0029,000.00+4.48%00.00
Oct 20, 202627,755.9527,755.9527,755.9527,755.9527,755.95+2.80%00.00
Oct 19, 202627,000.0027,000.0027,000.0027,000.0027,000.00+0.00%00.00
Oct 16, 202627,000.0027,000.0027,000.0027,000.0027,000.00+0.00%00.00
Oct 15, 202627,000.0027,000.0027,000.0027,000.0027,000.00+0.00%00.00
Oct 14, 202627,000.0027,000.0027,000.0027,000.0027,000.00+0.00%00.00
Oct 13, 202627,000.0027,000.0027,000.0027,000.0027,000.00-0.00%00.00
Oct 12, 202627,000.0127,000.0127,000.0127,000.0127,000.01+0.00%00.00
Oct 09, 202627,000.0127,000.0127,000.0127,000.0127,000.01+0.00%00.00
Oct 08, 202627,000.0127,000.0127,000.0127,000.0127,000.01+0.00%00.00
Oct 07, 202627,000.0127,000.0127,000.0127,000.0127,000.01+0.00%00.00
Oct 06, 202627,000.0127,000.0127,000.0127,000.0127,000.01-12.64%00.00
Oct 05, 202630,908.0330,908.0327,000.0130,908.0330,908.03+0.00%00.00
Oct 02, 202630,908.0330,908.0327,000.0130,908.0330,908.03+0.00%00.00
Oct 01, 202630,908.0330,908.0327,000.0130,908.0330,908.03+0.00%00.00
Sep 30, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 29, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 28, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 25, 202630,908.0330,908.0328,000.0030,908.0330,908.03+0.00%00.00
Sep 24, 202630,908.0330,908.0328,000.0030,908.0330,908.03+0.00%00.00
Sep 23, 202630,908.0330,908.0328,000.0030,908.0330,908.03+0.00%00.00
Sep 22, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 21, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 18, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 17, 202630,908.0330,908.0327,000.0030,908.0330,908.03+0.00%00.00
Sep 16, 202630,908.0330,908.0328,000.0030,908.0330,908.03+0.00%00.00
Sep 15, 202630,908.0330,908.0328,000.0030,908.0330,908.03+0.00%00.00
Sep 14, 202630,908.0330,908.0328,500.0030,908.0330,908.03+0.00%00.00
Sep 11, 202630,908.0330,908.0328,500.0030,908.0330,908.03+0.00%00.00
Sep 10, 202630,908.0330,908.0328,500.0030,908.0330,908.03+0.00%00.00
Sep 09, 202630,908.0330,908.0328,500.0030,908.0330,908.03+0.00%00.00
Sep 08, 202630,908.0330,908.0329,300.0030,908.0330,908.03+0.00%00.00
Sep 07, 202630,908.0330,908.0329,300.0030,908.0330,908.03+0.00%00.00
Sep 04, 202630,908.0330,908.0329,300.0030,908.0330,908.03+0.00%00.00
Sep 03, 202630,908.0330,908.0329,500.0030,908.0330,908.03+0.00%00.00
Sep 02, 202630,908.0331,000.0030,908.0330,908.0330,908.03+0.00%00.00
Sep 01, 202630,908.0331,000.0030,908.0330,908.0330,908.03+0.00%00.00
Aug 31, 202630,908.0331,000.0030,908.0330,908.0330,908.03+0.00%00.00
Aug 28, 202630,908.0330,908.0330,908.0330,908.0330,908.03+0.00%00.00
Aug 27, 202630,908.0330,908.0330,908.0330,908.0330,908.03+0.00%00.00
Aug 26, 202630,908.0330,908.0330,908.0330,908.0330,908.03+0.00%00.00
Aug 25, 202630,908.0330,908.0330,908.0330,908.0330,908.03+0.00%00.00
Aug 24, 202630,908.0330,908.0330,908.0330,908.0330,908.03+0.00%00.00