TipRanks
Go Ultimate55% OFF

Resmed (RMD) Historical Prices

MX:RMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,668.004,668.004,191.004,668.004,668.00+0.00%00.00
Oct 29, 20264,668.004,668.004,662.514,668.004,668.00+0.00%00.00
Oct 28, 20264,668.004,776.994,496.014,668.004,668.00+0.00%00.00
Oct 27, 20264,668.004,668.004,568.414,668.004,668.00+0.00%00.00
Oct 26, 20264,668.004,668.004,668.004,668.004,668.00+9.07%272.18
Oct 23, 20264,280.004,408.004,280.004,280.004,280.00+0.00%00.00
Oct 22, 20264,280.004,408.004,280.004,280.004,280.00+0.00%00.00
Oct 21, 20264,280.004,452.614,280.004,280.004,280.00+0.00%00.00
Oct 20, 20264,280.004,610.994,280.004,280.004,280.00+0.00%00.00
Oct 19, 20264,280.004,280.004,240.014,280.004,280.00+0.00%00.00
Oct 16, 20264,280.004,600.994,280.004,280.004,280.00+0.00%00.00
Oct 15, 20264,280.004,454.794,195.814,280.004,280.00+0.00%00.00
Oct 14, 20264,280.004,454.794,195.814,280.004,280.00+0.00%00.00
Oct 13, 20264,280.004,420.394,163.414,280.004,280.00+0.00%00.00
Oct 12, 20264,280.004,280.004,280.004,280.004,280.00+8.66%100.82
Oct 09, 20263,939.004,405.493,939.003,939.003,939.00+0.00%00.00
Oct 08, 20263,939.004,294.393,939.003,939.003,939.00+0.00%00.00
Oct 07, 20263,939.004,236.393,903.213,939.003,939.00+0.00%00.00
Oct 06, 20263,939.004,105.493,864.013,939.003,939.00+0.00%00.00
Oct 05, 20263,939.004,149.893,911.413,939.003,939.00+0.00%00.00
Oct 02, 20263,939.004,130.993,839.413,939.003,939.00+0.00%00.00
Oct 01, 20263,939.004,167.293,879.913,939.003,939.00+0.00%00.00
Sep 30, 20263,939.004,105.493,912.313,939.003,939.00+0.00%00.00
Sep 29, 20263,939.004,167.293,832.013,939.003,939.00+0.00%00.00
Sep 28, 20263,939.004,097.693,815.113,939.003,939.00+0.00%00.00
Sep 25, 20263,939.003,939.003,939.003,939.003,939.00+0.79%1355.92
Sep 24, 20263,908.003,908.003,908.003,908.003,908.00+1.51%1004.71
Sep 23, 20263,850.004,010.693,780.213,850.003,850.00+0.00%00.00
Sep 22, 20263,850.003,850.003,850.003,850.003,850.00+3.69%462.24
Sep 21, 20263,713.003,720.013,713.003,713.003,713.00+0.00%00.00
Sep 18, 20263,713.004,003.493,713.003,713.003,713.00+0.00%00.00
Sep 17, 20263,713.004,011.993,713.003,713.003,713.00+0.00%00.00
Sep 16, 20263,713.004,130.993,713.003,713.003,713.00+0.00%00.00
Sep 15, 20263,713.004,130.993,713.003,713.003,713.00+0.00%00.00
Sep 14, 20263,713.003,729.613,713.003,713.003,713.00+0.00%00.00
Sep 11, 20263,713.003,713.003,713.003,713.003,713.00-3.05%1085.75
Sep 10, 20263,830.003,835.593,612.613,830.003,830.00+0.00%00.00
Sep 09, 20263,830.003,830.003,547.113,830.003,830.00+0.00%00.00
Sep 08, 20263,830.003,830.003,830.003,830.003,830.00-0.39%985.69
Sep 07, 20263,845.003,845.003,845.003,845.003,845.00+0.00%00.00
Sep 04, 20263,845.003,845.003,845.003,845.003,845.00-5.81%191.12
Sep 03, 20264,082.004,082.003,760.014,082.004,082.00+0.00%00.00
Sep 02, 20264,082.004,082.003,823.214,082.004,082.00+0.00%00.00
Sep 01, 20264,082.004,082.003,822.014,082.004,082.00+0.00%00.00
Aug 31, 20264,090.004,090.004,082.004,082.004,082.00+6.27%23017.33
Aug 28, 20263,841.003,936.013,841.003,841.003,841.00+0.00%00.00
Aug 27, 20263,841.003,841.003,840.013,841.003,841.00+0.00%00.00
Aug 26, 20263,841.004,088.493,841.003,841.003,841.00+0.00%00.00
Aug 25, 20263,841.004,162.393,841.003,841.003,841.00+0.00%00.00
Aug 24, 20263,841.003,854.013,841.003,841.003,841.00+0.00%00.00