TipRanks
Go Ultimate55% OFF

Rocket Lab USA (RKLB) Historical Prices

MX:RKLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,075.001,085.001,004.001,020.171,020.17-8.36%4,0672.04
Oct 29, 20261,097.111,147.001,097.111,113.241,113.24+2.79%2,3491.20
Oct 28, 20261,100.001,100.001,070.001,083.001,083.00-0.37%6880.35
Oct 27, 20261,025.001,099.001,025.001,087.001,087.00+8.43%2,6921.40
Oct 26, 20261,000.001,015.00998.601,002.521,002.52+1.74%2,6851.42
Oct 23, 2026921.00990.00921.00985.40985.40+2.65%2250.12
Oct 22, 2026999.99999.99940.00960.00960.00-4.43%5170.27
Oct 21, 2026989.001,005.00989.001,004.471,004.47+6.24%1,8480.99
Oct 20, 2026950.00973.00917.00945.45945.45-0.48%1,5900.86
Oct 19, 2026965.01976.00950.00950.00950.00+1.49%7530.40
Oct 16, 20261,010.001,010.00934.00936.06936.06-8.01%2,9171.59
Oct 15, 20261,001.001,020.00930.001,017.541,017.54-7.33%2,9911.65
Oct 14, 20261,176.961,176.961,095.001,098.001,098.00-6.63%1,2280.68
Oct 13, 20261,190.001,190.001,158.721,176.001,176.00-1.71%1,2640.70
Oct 12, 20261,215.001,215.001,190.001,196.431,196.43-4.89%1,4340.80
Oct 09, 20261,246.001,258.011,230.001,258.001,258.00+0.68%2560.14
Oct 08, 20261,230.001,272.111,230.001,249.501,249.50-3.88%1,2680.71
Oct 07, 20261,320.001,320.001,268.001,300.001,300.00-3.70%3,8692.23
Oct 06, 20261,365.111,400.001,338.001,350.001,350.00+2.65%2,7041.59
Oct 05, 20261,345.001,345.001,297.111,315.181,315.18-2.22%1,0030.59
Oct 02, 20261,330.001,375.001,307.111,345.001,345.00+3.91%10,4216.78
Oct 01, 20261,280.001,325.001,271.001,294.451,294.45+2.54%6,9034.83
Sep 30, 20261,325.001,330.001,260.001,262.331,262.33+0.18%3,8792.84
Sep 29, 20261,291.501,291.501,255.001,260.001,260.00-2.70%2,4711.86
Sep 28, 20261,312.001,312.001,289.251,295.001,295.00-1.22%1,0950.83
Sep 25, 20261,309.001,324.001,294.001,311.001,311.00+0.47%3,4972.75
Sep 24, 20261,227.231,324.001,227.231,304.851,304.85+5.75%8000.63
Sep 23, 20261,258.001,265.001,230.001,233.851,233.85-0.82%1,3361.07
Sep 22, 20261,230.001,254.001,222.761,244.001,244.00+4.27%1,3111.05
Sep 21, 20261,150.001,204.001,150.001,193.001,193.00+6.55%2,8602.33
Sep 18, 20261,159.121,159.121,100.001,119.651,119.65-3.40%3,0762.56
Sep 17, 20261,130.001,170.001,130.001,159.111,159.11+5.92%3,3792.86
Sep 16, 20261,104.001,118.001,090.001,094.281,094.28+2.27%3050.26
Sep 15, 20261,104.001,118.001,090.001,094.281,094.28+2.27%3050.26
Sep 14, 20261,071.001,085.001,060.001,070.001,070.00+0.09%6230.52
Sep 11, 20261,090.001,100.001,069.001,069.001,069.00+1.42%2,5872.13
Sep 10, 20261,050.001,098.401,050.001,054.001,054.00-1.44%1,2691.01
Sep 09, 20261,116.001,116.001,067.001,069.351,069.35-4.06%1,0030.78
Sep 08, 20261,108.001,130.001,108.001,114.621,114.62+3.20%4,2063.40
Sep 07, 20261,080.031,100.001,080.031,080.031,080.03+0.00%00.00
Sep 04, 20261,077.001,093.001,074.501,080.031,080.03+0.27%4960.39
Sep 03, 20261,100.001,100.001,066.001,077.121,077.12+1.31%1,3051.04
Sep 02, 20261,063.001,080.001,051.001,063.191,063.19-0.17%7030.56
Sep 01, 20261,085.001,085.001,051.011,065.001,065.00-1.13%1,1130.90
Aug 31, 20261,079.991,088.001,077.131,077.131,077.13-1.99%1320.11
Aug 28, 20261,177.991,177.991,085.001,099.001,099.00-3.93%1,6301.32
Aug 27, 20261,120.001,144.001,120.001,144.001,144.00+1.96%6440.49
Aug 26, 20261,127.011,127.011,122.001,122.001,122.00-1.15%1530.12
Aug 25, 20261,145.001,148.001,130.001,135.011,135.01-2.41%8630.65
Aug 24, 20261,181.191,190.001,163.001,163.001,163.00-6.66%5760.43