TipRanks
Go Ultimate55% OFF

Raymond James Financial (RJF) Historical Prices

MX:RJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20263,000.003,000.003,000.003,000.003,000.00+3.47%0NaN
Oct 28, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 27, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 26, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 23, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 22, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 21, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 20, 20262,899.332,899.332,899.332,899.332,899.33+0.00%0NaN
Oct 19, 20262,899.332,899.332,899.332,899.332,899.33-8.83%0NaN
Oct 16, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 15, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 14, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 13, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 12, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 09, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 08, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 07, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 06, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 05, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 02, 20263,180.003,180.003,180.003,180.003,180.00+0.00%0NaN
Oct 01, 20263,180.003,180.003,180.003,180.003,180.00+0.31%0NaN
Sep 30, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 29, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 28, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 25, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 24, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 23, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 22, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 21, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 18, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 17, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 16, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 15, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 14, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 11, 20263,180.003,180.003,180.003,180.003,170.13+0.00%0NaN
Sep 10, 20263,180.003,180.003,180.003,180.003,170.13+6.15%0NaN
Sep 09, 20262,995.632,995.632,995.632,995.632,986.33+0.00%0NaN
Sep 08, 20262,995.632,995.632,995.632,995.632,986.33+0.00%0NaN
Sep 07, 20262,995.632,995.632,995.632,995.632,986.33+0.00%0NaN
Sep 04, 20262,995.632,995.632,995.632,995.632,986.33+0.00%0NaN
Sep 03, 20262,995.632,995.632,995.632,995.632,986.33+0.00%0NaN
Sep 02, 20262,995.632,995.632,995.632,995.632,986.33-2.68%0NaN
Sep 01, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 31, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 28, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 27, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 26, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 25, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 24, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN
Aug 21, 20263,078.063,078.063,078.063,078.063,068.51+0.00%0NaN