Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
266.00
267.00
263.00
267.00
267.00
-0.93%
505
0.14
Sep 03, 2026
269.84
270.74
268.00
269.50
269.50
+1.70%
281
0.08
Sep 02, 2026
265.00
265.00
262.15
265.00
265.00
+0.99%
34
<0.01
Sep 01, 2026
269.00
269.00
262.40
262.40
262.40
-1.80%
766
0.20
Aug 31, 2026
267.20
274.00
267.20
267.20
267.20
0.00%
0
0.00
Aug 28, 2026
269.50
270.00
267.20
267.20
267.20
-5.75%
1,815
0.46
Aug 27, 2026
285.00
285.00
282.00
283.50
283.50
+2.72%
3,272
0.82
Aug 26, 2026
280.00
282.00
271.00
276.00
276.00
-3.16%
1,484
0.37
Aug 25, 2026
282.00
286.25
282.00
285.00
285.00
-1.72%
562
0.14
Aug 24, 2026
288.00
290.00
288.00
290.00
290.00
+0.52%
227
0.06
Aug 21, 2026
280.00
288.50
280.00
288.50
288.50
+7.01%
4,053
1.00
Aug 20, 2026
270.00
273.00
269.61
269.61
269.61
+1.42%
117
0.03
Aug 19, 2026
261.10
266.30
260.00
265.84
265.84
+5.49%
805
0.20
Aug 18, 2026
254.00
254.00
246.00
252.00
252.00
+0.17%
2,026
0.49
Aug 17, 2026
262.05
262.05
251.30
251.57
251.57
-4.48%
79,046
27.39
Aug 14, 2026
268.00
268.00
262.01
263.36
263.36
-3.18%
2,040
0.71
Aug 13, 2026
272.00
272.00
272.00
272.00
272.00
-0.37%
805
0.26
Aug 12, 2026
280.00
280.00
273.00
273.00
273.00
-2.50%
778
0.25
Aug 11, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
820
0.27
Aug 10, 2026
271.00
280.00
271.00
280.00
280.00
+2.06%
614
0.20
Aug 07, 2026
270.00
275.00
269.00
274.34
274.34
+3.52%
1,873
0.61
Aug 06, 2026
265.01
272.00
264.01
265.00
265.00
-1.99%
851
0.28
Aug 05, 2026
266.00
270.37
265.00
270.37
270.37
-1.68%
1,222
0.40
Aug 04, 2026
272.00
275.00
272.00
275.00
275.00
+2.61%
453
0.14
Aug 03, 2026
266.00
270.11
265.00
268.00
268.00
+1.45%
1,818
0.55
Jul 31, 2026
296.00
296.00
264.00
264.16
264.16
-9.84%
2,839
0.86
Jul 30, 2026
288.00
293.00
284.00
293.00
293.00
+1.74%
81
0.02
Jul 29, 2026
285.00
288.00
285.00
288.00
288.00
-2.04%
19
<0.01
Jul 28, 2026
280.00
294.00
280.00
294.00
294.00
+1.03%
424
0.12
Jul 27, 2026
284.00
292.00
284.00
291.00
291.00
+5.43%
49
0.01
Jul 24, 2026
285.00
285.00
275.00
276.00
276.00
-2.62%
1,309
0.37
Jul 23, 2026
292.01
292.75
283.44
283.44
283.44
-8.57%
1,820
0.51
Jul 22, 2026
310.00
310.00
310.00
310.00
310.00
+1.97%
23
<0.01
Jul 21, 2026
304.00
304.00
304.00
304.00
304.00
+1.81%
8
<0.01
Jul 20, 2026
298.60
298.60
298.60
298.60
298.60
-1.68%
833
0.23
Jul 17, 2026
291.01
305.90
291.00
303.71
303.71
+3.66%
1,189
0.33
Jul 16, 2026
299.96
299.96
293.00
293.00
293.00
-5.18%
107
0.03
Jul 15, 2026
300.00
326.00
300.00
309.00
309.00
+4.75%
338
0.09
Jul 14, 2026
307.00
307.00
295.00
295.00
295.00
-3.59%
75,165
30.98
Jul 13, 2026
306.00
306.00
306.00
306.00
306.00
-0.16%
10
<0.01
Jul 10, 2026
327.27
327.27
306.50
306.50
306.50
-3.52%
374
0.15
Jul 09, 2026
290.00
317.86
290.00
317.69
317.69
+10.31%
909
0.37
Jul 08, 2026
280.00
292.00
273.80
288.00
288.00
-0.69%
2,120
0.87
Jul 07, 2026
332.36
332.36
290.00
290.00
290.00
-17.08%
1,164
0.47
Jul 06, 2026
330.00
350.00
330.00
349.72
349.72
+7.70%
2,719
1.05
Jul 03, 2026
324.72
324.72
324.72
324.72
324.72
0.00%
0
0.00
Jul 02, 2026
305.02
340.00
305.02
324.72
324.72
+7.17%
14,120
5.85
Jul 01, 2026
303.50
310.00
300.00
303.00
303.00
-0.61%
1,048
0.44
Jun 30, 2026
295.00
304.85
290.00
304.85
304.85
+3.73%
2,321
0.98
Jun 29, 2026
287.67
293.90
287.67
293.90
293.90
+7.22%
1,162
0.48
Rows: