Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
365.00
365.00
359.00
360.00
360.00
-3.74%
1,048
0.40
Sep 09, 2026
379.72
379.72
370.00
373.99
373.99
-0.27%
513
0.20
Sep 08, 2026
375.01
385.00
367.85
375.01
375.01
+1.95%
1,275
0.49
Sep 07, 2026
367.85
367.85
363.00
367.85
367.85
0.00%
0
0.00
Sep 04, 2026
359.99
368.00
351.40
367.85
367.85
+3.02%
1,723
0.67
Sep 03, 2026
324.99
358.00
323.00
357.05
357.05
+12.28%
9,258
3.78
Sep 02, 2026
317.99
320.00
302.00
317.99
317.99
+3.33%
462
0.18
Sep 01, 2026
314.00
314.00
304.88
307.75
307.75
-3.63%
766
0.30
Aug 31, 2026
319.34
321.18
311.11
319.34
319.34
-0.92%
2,409
0.96
Aug 28, 2026
346.00
346.00
320.01
322.30
322.30
-8.36%
30,155
14.73
Aug 27, 2026
360.99
368.00
351.00
351.70
351.70
+0.14%
2,271
1.01
Aug 26, 2026
359.00
361.00
349.49
351.20
351.20
-2.77%
780
0.34
Aug 25, 2026
346.18
365.00
346.18
361.22
361.22
+6.15%
3,343
1.50
Aug 24, 2026
345.00
353.00
333.99
340.30
340.30
+1.89%
634
0.28
Aug 21, 2026
365.54
371.14
333.00
334.00
334.00
-3.19%
24,156
12.51
Aug 20, 2026
332.04
351.02
332.04
345.00
345.00
+4.23%
607
0.32
Aug 19, 2026
321.19
338.00
305.27
330.99
330.99
+2.47%
2,228
1.17
Aug 18, 2026
344.97
344.97
322.55
323.00
323.00
-4.97%
1,477
0.76
Aug 17, 2026
336.19
344.98
327.35
339.88
339.88
+4.83%
1,834
0.94
Aug 14, 2026
327.00
345.00
315.00
324.22
324.22
-1.39%
3,421
1.79
Aug 13, 2026
343.00
346.00
325.00
328.78
328.78
-4.70%
2,780
1.46
Aug 12, 2026
361.00
373.00
345.00
345.01
345.01
-0.86%
19,338
11.93
Aug 11, 2026
368.00
370.00
333.00
348.02
348.02
+4.20%
5,631
3.60
Aug 10, 2026
351.50
351.50
330.00
333.99
333.99
-5.04%
625
0.37
Aug 07, 2026
365.00
370.00
350.01
351.73
351.73
-4.94%
698
0.42
Aug 06, 2026
371.14
385.54
363.24
369.99
369.99
-0.91%
382
0.22
Aug 05, 2026
386.00
403.56
370.94
373.38
373.38
-0.88%
824
0.47
Aug 04, 2026
378.00
385.00
370.00
376.69
376.69
+0.59%
770
0.43
Aug 03, 2026
349.22
374.48
345.64
374.48
374.48
+6.59%
1,634
0.87
Jul 31, 2026
391.46
391.46
349.10
351.32
351.32
-10.42%
1,759
0.89
Jul 30, 2026
341.00
392.20
341.00
392.20
392.20
+22.56%
868
0.42
Jul 29, 2026
363.40
363.40
320.00
320.00
320.00
-11.94%
584
0.28
Jul 28, 2026
372.96
372.96
359.99
363.40
363.40
-5.49%
492
0.23
Jul 27, 2026
397.00
397.00
369.00
384.50
384.50
-1.78%
692
0.32
Jul 24, 2026
411.24
411.24
391.47
391.47
391.47
-7.07%
1,540
0.72
Jul 23, 2026
415.00
435.46
415.00
421.24
421.24
+3.87%
1,756
0.82
Jul 22, 2026
373.00
409.00
373.00
405.55
405.55
+9.35%
3,670
1.75
Jul 21, 2026
359.99
377.01
351.50
370.88
370.88
+6.57%
3,516
1.71
Jul 20, 2026
338.00
349.99
338.00
348.00
348.00
+9.23%
4,304
2.11
Jul 17, 2026
328.59
335.01
310.00
318.60
318.60
-4.32%
1,619
0.80
Jul 16, 2026
349.22
349.22
320.00
332.99
332.99
-4.65%
8,382
4.36
Jul 15, 2026
359.99
359.99
342.00
349.24
349.24
-0.08%
755
0.38
Jul 14, 2026
350.01
365.54
344.00
349.51
349.51
+1.84%
824
0.36
Jul 13, 2026
363.99
363.99
343.20
343.20
343.20
-6.99%
255
0.11
Jul 10, 2026
382.61
387.00
368.00
369.00
369.00
-2.50%
806
0.34
Jul 09, 2026
380.00
391.46
378.48
378.48
378.48
+3.41%
1,150
0.48
Jul 08, 2026
355.00
385.00
355.00
366.00
366.00
-5.02%
327
0.13
Jul 07, 2026
386.00
394.43
370.01
385.33
385.33
-3.30%
361
0.14
Jul 06, 2026
416.03
420.00
398.48
398.48
398.48
+3.23%
165
0.06
Jul 03, 2026
386.01
397.46
386.01
386.01
386.01
0.00%
0
0.00
Rows: