TipRanks
Go Ultimate55% OFF

Rio Tinto (RION) Historical Prices

MX:RION historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,561.001,597.991,466.411,561.001,561.00+0.00%00.00
Oct 29, 20261,561.001,631.991,497.611,561.001,561.00+0.00%00.00
Oct 28, 20261,561.001,631.991,555.001,561.001,561.00+0.00%00.00
Oct 27, 20261,561.001,664.291,555.001,561.001,561.00+0.00%00.00
Oct 26, 20261,561.001,626.891,510.001,561.001,561.00+0.00%00.00
Oct 23, 20261,558.311,561.001,558.311,561.001,561.00-0.70%661.26
Oct 22, 20261,574.001,574.001,572.001,572.001,572.00-3.26%1,12132.41
Oct 21, 20261,625.001,625.001,625.001,625.001,625.00+0.06%351.03
Oct 20, 20261,633.801,633.801,624.001,624.001,624.00-2.23%421.26
Oct 19, 20261,654.001,661.001,654.001,661.001,661.00-3.15%59024.58
Oct 16, 20261,715.001,751.191,645.001,715.001,715.00+0.00%00.00
Oct 15, 20261,715.001,715.001,583.411,715.001,715.00+0.00%00.00
Oct 14, 20261,715.001,721.991,640.011,715.001,715.00+0.00%00.00
Oct 13, 20261,715.001,780.191,656.011,715.001,715.00+0.00%00.00
Oct 12, 20261,715.001,755.591,715.001,715.001,715.00+0.00%00.00
Oct 09, 20261,715.001,715.001,715.001,715.001,715.00+0.88%140.20
Oct 08, 20261,700.001,768.791,628.111,700.001,700.00+0.00%00.00
Oct 07, 20261,700.001,759.491,640.001,700.001,700.00+0.00%00.00
Oct 06, 20261,700.001,767.991,664.011,700.001,700.00+0.00%00.00
Oct 05, 20261,700.001,783.491,681.011,700.001,700.00+0.00%00.00
Oct 02, 20261,700.001,700.001,700.001,700.001,700.00+3.03%210.19
Oct 01, 20261,650.001,754.391,611.611,650.001,650.00+0.00%00.00
Sep 30, 20261,650.001,733.991,632.011,650.001,650.00+0.00%00.00
Sep 29, 20261,650.001,733.991,632.011,650.001,650.00+0.00%00.00
Sep 28, 20261,650.001,728.591,648.211,650.001,650.00+0.00%00.00
Sep 25, 20261,650.001,650.001,650.001,650.001,650.00-0.73%1040.92
Sep 24, 20261,660.001,662.051,660.001,662.051,662.05-6.05%4574.33
Sep 23, 20261,769.001,769.001,636.211,769.001,769.00+0.00%00.00
Sep 22, 20261,769.001,769.001,628.111,769.001,769.00+0.00%00.00
Sep 21, 20261,769.001,769.001,608.011,769.001,769.00+0.00%00.00
Sep 18, 20261,769.001,769.001,595.811,769.001,769.00+0.00%00.00
Sep 17, 20261,769.001,769.001,650.001,769.001,769.00+0.00%00.00
Sep 16, 20261,769.001,769.001,587.911,769.001,769.00+0.00%00.00
Sep 15, 20261,769.001,769.001,587.911,769.001,769.00+0.00%00.00
Sep 14, 20261,769.001,769.001,591.211,769.001,769.00+0.00%00.00
Sep 11, 20261,769.001,769.001,624.011,769.001,769.00+0.00%00.00
Sep 10, 20261,769.001,769.001,638.011,769.001,769.00+0.00%00.00
Sep 09, 20261,769.001,814.591,709.111,769.001,769.00+0.00%00.00
Sep 08, 20261,770.001,770.001,769.001,769.001,769.00+1.09%2382.16
Sep 07, 20261,749.991,797.391,672.011,749.991,749.99+0.00%00.00
Sep 04, 20261,749.991,797.391,672.011,749.991,749.99+0.00%00.00
Sep 03, 20261,749.991,749.991,749.991,749.991,749.99+0.98%360.31
Sep 02, 20261,733.001,733.001,733.001,733.001,733.00-0.74%320.27
Sep 01, 20261,746.001,746.001,746.001,746.001,746.00-1.36%2272.00
Aug 31, 20261,770.001,770.001,666.911,770.001,770.00+0.00%00.00
Aug 28, 20261,770.001,795.001,682.711,770.001,770.00+0.00%00.00
Aug 27, 20261,770.001,785.001,704.011,770.001,770.00+0.00%00.00
Aug 26, 20261,770.001,779.001,768.001,770.001,770.00+0.00%00.00
Aug 25, 20261,770.001,874.391,725.311,770.001,770.00+0.00%00.00
Aug 24, 20261,770.001,805.001,770.001,770.001,770.00+0.00%00.00