TipRanks
Go Ultimate55% OFF

Rheinmetall (RHMN) Historical Prices

MX:RHMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621,900.0021,900.0021,900.0021,900.0021,900.00+0.00%00.00
Oct 29, 202621,900.0021,900.0021,900.0021,900.0021,900.00-0.32%00.00
Oct 28, 202621,970.0021,970.0021,970.0021,970.0021,970.00+0.00%00.00
Oct 27, 202621,970.0021,970.0021,970.0021,970.0021,970.00+0.03%00.00
Oct 26, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 23, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 22, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 21, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 20, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 19, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 16, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 15, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 14, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 13, 202621,962.5621,962.5619,074.8621,962.5621,962.56+0.00%00.00
Oct 12, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 09, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 08, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 07, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 06, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 05, 202621,962.5621,962.5619,550.0021,962.5621,962.56+0.00%00.00
Oct 02, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Oct 01, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 30, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 29, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 28, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 25, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 24, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 23, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 22, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 21, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 18, 202621,962.5621,962.5620,000.0021,962.5621,962.56+0.00%00.00
Sep 17, 202621,962.5621,962.5620,000.0021,962.5621,962.56+0.00%00.00
Sep 16, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 15, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 14, 202621,962.5621,962.5619,800.0021,962.5621,962.56+0.00%00.00
Sep 11, 202621,962.5621,962.5619,604.5121,962.5621,962.56+0.00%00.00
Sep 10, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 09, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 08, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 07, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 04, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 03, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 02, 202621,962.5621,962.5621,962.5621,962.5621,962.56+0.00%00.00
Sep 01, 202621,962.5621,962.5621,962.5621,962.5621,962.56+12.34%100.03
Aug 31, 202619,550.0022,286.0019,550.0019,550.0019,550.00+0.00%00.00
Aug 28, 202619,550.0022,286.0019,550.0019,550.0019,550.00+0.00%00.00
Aug 27, 202619,550.0022,286.0019,550.0019,550.0019,550.00+0.00%00.00
Aug 26, 202619,550.0022,286.0019,550.0019,550.0019,550.00+0.00%00.00
Aug 25, 202619,550.0022,286.0019,550.0019,550.0019,550.00+0.00%00.00
Aug 24, 202619,550.0023,544.6619,550.0019,550.0019,550.00+0.00%00.00