Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
255.00
268.00
255.00
263.01
263.01
+0.77%
15,348
2.85
Sep 11, 2026
258.39
266.00
258.39
261.00
261.00
+1.95%
201
0.04
Sep 10, 2026
255.00
265.49
255.00
256.00
256.00
-1.67%
473
0.08
Sep 09, 2026
263.66
267.00
258.00
260.35
260.35
-1.75%
2,204
0.38
Sep 08, 2026
270.00
288.00
262.00
265.00
265.00
+1.09%
31,313
5.82
Sep 07, 2026
250.00
262.15
250.00
262.15
262.15
+3.00%
162
0.03
Sep 04, 2026
257.00
259.14
254.51
254.51
254.51
+0.42%
281
0.05
Sep 03, 2026
258.50
260.00
253.45
253.45
253.45
-0.22%
5,356
0.89
Sep 02, 2026
250.00
257.00
250.00
254.00
254.00
-0.38%
242
0.04
Sep 01, 2026
252.01
257.00
252.00
254.96
254.96
-3.79%
1,949
0.28
Aug 31, 2026
270.00
271.00
264.00
265.01
265.01
+0.38%
35,216
5.28
Aug 28, 2026
270.00
271.00
264.00
264.00
264.00
-5.39%
1,703
0.25
Aug 27, 2026
281.80
283.00
277.10
279.05
279.05
+2.63%
2,236
0.33
Aug 26, 2026
284.00
284.00
270.80
271.89
271.89
-5.26%
1,495
0.22
Aug 25, 2026
279.00
291.00
279.00
287.00
287.00
+3.24%
390
0.05
Aug 24, 2026
290.00
290.00
277.00
278.00
278.00
-7.95%
12,597
1.81
Aug 21, 2026
283.57
305.00
282.90
302.00
302.00
+11.40%
3,904
0.55
Aug 20, 2026
291.00
291.00
267.00
271.10
271.10
-6.52%
639
0.09
Aug 19, 2026
292.09
299.00
287.51
290.00
290.00
-3.98%
1,650
0.23
Aug 18, 2026
320.00
320.00
302.01
302.01
302.01
-5.62%
1,052
0.14
Aug 17, 2026
324.00
324.00
320.00
320.00
320.00
+0.95%
137
0.02
Aug 14, 2026
320.00
325.74
317.00
317.00
317.00
-0.94%
846
0.11
Aug 13, 2026
322.00
329.00
319.00
320.00
320.00
+1.91%
1,066
0.14
Aug 12, 2026
312.00
315.00
304.00
314.00
314.00
+1.29%
592
0.08
Aug 11, 2026
309.01
310.00
303.62
310.00
310.00
+2.99%
8,753
1.16
Aug 10, 2026
307.00
310.00
301.00
301.00
301.00
-1.63%
3,841
0.51
Aug 07, 2026
291.90
306.00
288.00
306.00
306.00
+6.99%
26,065
3.63
Aug 06, 2026
282.50
286.00
282.50
286.00
286.00
-1.38%
126
0.02
Aug 05, 2026
296.20
296.20
288.00
290.00
290.00
-3.33%
113
0.02
Aug 04, 2026
295.00
304.58
289.00
300.00
300.00
+7.53%
7,113
0.97
Aug 03, 2026
267.00
282.00
267.00
279.00
279.00
+6.68%
2,438
0.33
Jul 31, 2026
257.50
262.79
257.00
261.53
261.53
+1.37%
461
0.06
Jul 30, 2026
235.00
258.00
235.00
258.00
258.00
+11.22%
271
0.04
Jul 29, 2026
251.01
251.01
230.00
231.97
231.97
-9.39%
2,407
0.33
Jul 28, 2026
273.00
273.00
250.40
256.00
256.00
-6.09%
3,412
0.47
Jul 27, 2026
265.00
280.00
264.00
272.60
272.60
+9.90%
2,766
0.38
Jul 24, 2026
250.00
256.00
248.05
248.05
248.05
-4.96%
356
0.05
Jul 23, 2026
262.00
272.00
261.00
261.00
261.00
-0.87%
263
0.04
Jul 22, 2026
265.00
270.00
263.29
263.29
263.29
-0.27%
553
0.08
Jul 21, 2026
263.00
266.50
263.00
264.00
264.00
+6.24%
1,697
0.24
Jul 20, 2026
253.10
257.99
248.50
248.50
248.50
+0.74%
1,041
0.14
Jul 17, 2026
245.00
256.00
245.00
246.68
246.68
+0.82%
898
0.12
Jul 16, 2026
253.01
253.01
244.00
244.67
244.67
-7.67%
702
0.10
Jul 15, 2026
277.00
277.00
260.00
265.00
265.00
-5.36%
2,988
0.42
Jul 14, 2026
268.00
282.00
268.00
280.00
280.00
+5.22%
22,571
3.26
Jul 13, 2026
289.00
289.00
266.10
266.10
266.10
-7.60%
703
0.10
Jul 10, 2026
300.00
300.00
288.00
288.00
288.00
-3.73%
584
0.08
Jul 09, 2026
300.00
301.00
298.70
299.15
299.15
+1.06%
2,352
0.33
Jul 08, 2026
290.00
297.99
290.00
296.01
296.01
+2.07%
417
0.06
Jul 07, 2026
312.00
312.00
287.00
290.00
290.00
-7.82%
1,707
0.24
Rows: