tiprankstipranks
Royal Gold (MX:RGLD)
:RGLD
Mexico Market
RGLD
Royal Gold
RESEARCH TOOLSreports

Royal Gold (RGLD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
4,217.00
4,656.89
4,217.00
4,217.00
4,217.00
0.00%
0
0.00
Aug 26, 2026
4,217.00
4,682.69
4,217.00
4,217.00
4,217.00
0.00%
0
0.00
Aug 25, 2026
4,217.00
4,716.79
4,217.00
4,217.00
4,217.00
0.00%
0
0.00
Aug 24, 2026
4,217.00
4,628.79
4,217.00
4,217.00
4,217.00
0.00%
0
0.00
Aug 21, 2026
4,217.00
4,217.00
4,217.00
4,217.00
4,217.00
+22.16%
7
1.17
Aug 20, 2026
3,452.00
4,217.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 19, 2026
3,452.00
4,217.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 18, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 17, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 14, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 13, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 12, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 11, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 10, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 07, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 06, 2026
3,452.00
3,890.69
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 05, 2026
3,452.00
3,833.99
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 04, 2026
3,452.00
3,452.00
3,427.00
3,452.00
3,452.00
0.00%
0
0.00
Aug 03, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Jul 31, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Jul 30, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
0.00%
0
0.00
Jul 29, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,452.00
-0.56%
5
0.74
Jul 28, 2026
3,471.45
3,471.45
3,452.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 27, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 24, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 23, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 22, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 21, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 20, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 17, 2026
3,471.45
3,471.45
3,281.00
3,471.45
3,471.45
0.00%
0
0.00
Jul 16, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 15, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 14, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 13, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 10, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 09, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 08, 2026
3,471.45
3,537.74
3,471.45
3,471.45
3,471.45
0.00%
0
0.00
Jul 07, 2026
3,537.74
3,537.74
3,471.45
3,471.45
3,471.45
-6.61%
309
41.69
Jul 06, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,717.00
0.00%
0
0.00
Jul 03, 2026
3,717.00
3,852.80
3,628.81
3,717.00
3,717.00
0.00%
0
0.00
Jul 02, 2026
3,717.00
3,852.80
3,628.81
3,717.00
3,717.00
+0.22%
0
0.00
Jul 01, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 30, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 29, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 26, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 25, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 24, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 23, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
0.00%
0
0.00
Jun 22, 2026
3,717.00
3,717.00
3,717.00
3,717.00
3,708.70
+1.28%
51
7.25
Jun 19, 2026
3,670.00
3,717.00
3,670.00
3,670.00
3,661.81
0.00%
0
0.00
Rows:
50