Royal Gold(MX:RGLD)
MX$4,900.000.00 (0.00%)
MX:RGLD
Royal Gold historical prices
MX$4,900.00
At close:0.00 (0.00%)
Royal Gold (RGLD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,900.00 | 4,902.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | +15.28% | 16 | 10.39 |
| Nov 09, 2026 | 4,250.50 | 5,405.40 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4,250.50 | 5,027.89 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4,250.50 | 5,027.89 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4,250.50 | 4,663.19 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4,250.50 | 4,325.00 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4,250.50 | 4,325.00 | 4,250.50 | 4,250.50 | 4,250.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4,325.00 | 4,325.00 | 4,250.50 | 4,250.50 | 4,250.50 | +2.42% | 35 | 35.56 |
| Oct 29, 2026 | 4,150.00 | 4,652.59 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4,150.00 | 4,671.89 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4,150.00 | 4,593.59 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4,150.00 | 4,530.09 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4,150.00 | 4,479.49 | 4,057.91 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4,150.00 | 4,561.19 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4,150.00 | 4,699.19 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4,150.00 | 4,593.59 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4,150.00 | 4,435.19 | 4,050.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4,150.00 | 4,583.49 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4,150.00 | 4,391.19 | 4,141.71 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4,150.00 | 4,325.99 | 4,050.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4,150.00 | 4,411.49 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4,150.00 | 4,150.00 | 4,123.81 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4,150.00 | 4,502.39 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4,150.00 | 4,296.79 | 4,100.01 | 4,150.00 | 4,150.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | -4.96% | 5 | 5.08 |
| Oct 06, 2026 | 4,366.69 | 4,366.69 | 4,106.71 | 4,366.69 | 4,366.69 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4,366.69 | 4,445.69 | 4,139.11 | 4,366.69 | 4,366.69 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4,366.69 | 4,366.69 | 4,101.91 | 4,366.69 | 4,366.69 | +0.20% | 0 | 0.00 |
| Oct 01, 2026 | 4,366.69 | 4,366.69 | 4,260.00 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4,366.69 | 4,415.99 | 4,140.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4,366.69 | 4,497.99 | 4,186.61 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4,366.69 | 4,462.49 | 4,176.91 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4,366.69 | 4,600.18 | 4,331.81 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4,366.69 | 4,566.59 | 4,318.81 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4,366.69 | 4,605.29 | 4,319.71 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4,366.69 | 4,622.99 | 4,312.51 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4,366.69 | 4,437.59 | 4,162.41 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4,366.69 | 4,450.49 | 4,140.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4,366.69 | 4,474.79 | 4,237.51 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4,366.69 | 4,419.99 | 4,216.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4,366.69 | 4,419.99 | 4,216.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4,366.69 | 4,411.79 | 4,104.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4,366.69 | 4,381.49 | 4,140.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4,366.69 | 4,437.49 | 4,300.45 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4,366.69 | 4,601.99 | 4,358.06 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4,366.69 | 4,508.49 | 4,295.51 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4,366.69 | 4,523.39 | 4,308.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4,366.69 | 4,523.39 | 4,308.01 | 4,366.69 | 4,358.07 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4,366.69 | 4,366.69 | 4,366.69 | 4,366.69 | 4,358.07 | +3.55% | 50 | 8.47 |
