TipRanks
Go Ultimate55% OFF

Repsol (REPSN) Historical Prices

MX:REPSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026574.84620.70574.84574.84574.84+0.00%00.00
Oct 30, 2026574.84620.70574.84574.84574.84+0.00%00.00
Oct 29, 2026574.84576.00574.84574.84574.84+0.00%00.00
Oct 28, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 27, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 26, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 23, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 22, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 21, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 20, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 19, 2026574.84619.37574.84574.84574.84+0.00%00.00
Oct 16, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 15, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 14, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 13, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 12, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 09, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 08, 2026574.84574.84574.84574.84574.84+0.00%00.00
Oct 07, 2026574.84574.84574.84574.84574.84-6.86%80079.37
Oct 06, 2026617.15617.15617.15617.15617.15+0.00%00.00
Oct 05, 2026617.15617.15617.15617.15617.15+0.00%00.00
Oct 02, 2026617.15617.15617.15617.15617.15+0.00%00.00
Oct 01, 2026617.15617.15617.15617.15617.15-1.03%00.00
Sep 30, 2026623.57623.57623.57623.57623.57+0.00%00.00
Sep 29, 2026623.57623.57623.57623.57623.57+0.00%00.00
Sep 28, 2026623.57623.57623.57623.57623.57-1.72%00.00
Sep 25, 2026634.48634.48634.48634.48634.48+0.00%00.00
Sep 24, 2026634.48634.48634.48634.48634.48+21.59%00.00
Sep 23, 2026521.83521.83521.83521.83521.83-1.54%00.00
Sep 22, 2026530.00530.00530.00530.00530.00+0.00%00.00
Sep 21, 2026530.00530.00530.00530.00530.00+0.00%00.00
Sep 18, 2026530.00530.00530.00530.00530.00+0.00%00.00
Sep 17, 2026530.00530.00530.00530.00530.00+0.00%00.00
Sep 16, 2026530.00530.00530.00530.00530.00+0.00%00.00
Sep 15, 2026530.00530.00530.00530.00530.00+1.57%00.00
Sep 14, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 11, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 10, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 09, 2026521.83522.00521.83521.83521.83+0.00%00.00
Sep 08, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 07, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 04, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 03, 2026521.83523.00521.83521.83521.83+0.00%00.00
Sep 02, 2026521.83522.00521.83521.83521.83+0.00%00.00
Sep 01, 2026521.83694.00521.83521.83521.83+0.00%00.00
Aug 31, 2026521.83694.00521.83521.83521.83+0.00%00.00
Aug 28, 2026521.83694.00521.83521.83521.83+0.00%00.00
Aug 27, 2026521.83694.00521.83521.83521.83+0.00%00.00
Aug 26, 2026521.83524.43521.83521.83521.83+0.00%00.00
Aug 25, 2026521.83524.43521.83521.83521.83+0.00%00.00