tiprankstipranks
Reddit Inc Class A (MX:RDDT)
:RDDT
Mexico Market

Reddit Inc Class A (RDDT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,617.00
2,617.00
2,610.00
2,610.00
2,610.00
-1.88%
91
0.44
Sep 03, 2026
2,632.00
2,660.00
2,632.00
2,660.00
2,660.00
-0.19%
125
0.61
Sep 02, 2026
2,665.00
2,665.00
2,527.00
2,665.00
2,665.00
+8.62%
404
1.84
Sep 01, 2026
2,450.00
2,480.00
2,450.00
2,453.41
2,453.41
-2.25%
208
0.96
Aug 31, 2026
2,510.01
2,550.00
2,510.00
2,510.01
2,510.01
-5.00%
128
0.59
Aug 28, 2026
2,645.00
2,645.00
2,642.00
2,642.00
2,642.00
+0.23%
2,294
12.75
Aug 27, 2026
2,650.00
2,670.00
2,632.00
2,636.00
2,636.00
-0.53%
98
0.55
Aug 26, 2026
2,685.00
2,685.00
2,650.00
2,650.00
2,650.00
-3.69%
60
0.33
Aug 25, 2026
2,651.99
2,753.08
2,640.00
2,751.67
2,751.67
+7.07%
192
1.06
Aug 24, 2026
2,590.00
2,590.00
2,570.00
2,570.00
2,570.00
-0.42%
74
0.41
Aug 21, 2026
2,601.00
2,605.00
2,554.00
2,580.93
2,580.93
+3.03%
109
0.61
Aug 20, 2026
2,500.00
2,505.00
2,445.00
2,505.00
2,505.00
-2.72%
527
3.07
Aug 19, 2026
2,660.00
2,660.00
2,575.00
2,575.00
2,575.00
-6.80%
119
0.69
Aug 18, 2026
2,786.04
2,786.04
2,763.00
2,763.00
2,763.00
-1.91%
88
0.51
Aug 17, 2026
3,057.00
3,057.00
2,813.00
2,816.93
2,816.93
-7.49%
221
1.31
Aug 14, 2026
2,990.00
3,138.99
2,985.00
3,045.00
3,045.00
+12.86%
1,504
10.42
Aug 13, 2026
2,630.00
2,698.00
2,630.00
2,698.00
2,698.00
+2.98%
52
0.36
Aug 12, 2026
2,600.00
2,620.00
2,600.00
2,620.00
2,620.00
-4.95%
918
6.98
Aug 11, 2026
2,700.00
2,756.50
2,700.00
2,756.50
2,756.50
+1.34%
32
0.13
Aug 10, 2026
2,770.00
2,770.00
2,720.00
2,720.00
2,720.00
-2.16%
180
0.76
Aug 07, 2026
2,766.00
2,780.00
2,726.00
2,780.00
2,780.00
+6.87%
122
0.33
Aug 06, 2026
2,620.00
2,620.00
2,601.00
2,601.36
2,601.36
-2.86%
71
0.19
Aug 05, 2026
2,736.00
2,736.00
2,648.71
2,678.00
2,678.00
-2.62%
69
0.19
Aug 04, 2026
2,760.00
2,808.80
2,750.00
2,750.00
2,750.00
+0.95%
91
0.25
Aug 03, 2026
2,450.00
2,724.00
2,450.00
2,724.00
2,724.00
+11.64%
548
1.44
Jul 31, 2026
2,492.00
2,492.00
2,350.00
2,440.00
2,440.00
-21.54%
1,502
4.16
Jul 30, 2026
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
-2.81%
98
0.26
Jul 29, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
+7.89%
105
0.28
Jul 28, 2026
2,966.06
3,299.00
2,910.00
2,966.06
2,966.06
0.00%
0
0.00
Jul 27, 2026
2,966.06
3,301.00
2,966.06
2,966.06
2,966.06
0.00%
0
0.00
Jul 24, 2026
2,966.06
2,966.06
2,966.06
2,966.06
2,966.06
0.00%
9
0.02
Jul 23, 2026
3,027.00
3,100.00
2,966.06
2,966.06
2,966.06
-1.13%
169
0.45
Jul 22, 2026
2,955.00
3,000.10
2,930.00
3,000.10
3,000.10
-6.64%
109
0.29
Jul 21, 2026
3,200.00
3,230.00
3,200.00
3,213.45
3,213.45
-1.43%
138
0.37
Jul 20, 2026
3,260.00
3,387.00
3,000.00
3,260.00
3,260.00
0.00%
0
0.00
Jul 17, 2026
3,260.00
3,370.00
3,160.00
3,260.00
3,260.00
0.00%
0
0.00
Jul 16, 2026
3,388.00
3,388.00
3,260.00
3,260.00
3,260.00
-4.12%
41
0.11
Jul 15, 2026
3,490.00
3,490.00
3,400.00
3,400.00
3,400.00
-4.23%
50
0.13
Jul 14, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
0.00%
5
0.01
Jul 13, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
+3.55%
13
0.03
Jul 10, 2026
3,428.21
3,428.21
3,428.21
3,428.21
3,428.21
-2.53%
8
0.02
Jul 09, 2026
3,420.00
3,517.25
3,420.00
3,517.25
3,517.25
+3.45%
22
0.06
Jul 08, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
-3.95%
24
0.06
Jul 07, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
-1.72%
31
0.08
Jul 06, 2026
3,575.00
3,602.00
3,575.00
3,602.00
3,602.00
+8.99%
25
0.07
Jul 03, 2026
3,305.00
3,398.00
3,100.00
3,305.00
3,305.00
0.00%
0
0.00
Jul 02, 2026
3,400.00
3,400.00
3,250.00
3,305.00
3,305.00
-5.03%
84
0.22
Jul 01, 2026
3,149.00
3,480.00
3,149.00
3,480.00
3,480.00
+15.23%
35
0.09
Jun 30, 2026
3,069.99
3,069.99
3,020.00
3,020.00
3,020.00
+6.00%
704
1.90
Jun 29, 2026
2,849.00
3,112.19
2,849.00
2,849.00
2,849.00
0.00%
0
0.00
Rows:
50