Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reddit Inc Class A (RDDT) Historical Prices

MX:RDDT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,830.001,840.001,685.001,789.991,789.99-25.88%3,21610.08
Oct 29, 20262,450.002,450.002,415.002,415.002,415.00-4.17%1480.45
Oct 28, 20262,546.502,546.502,520.002,520.002,520.00-3.63%3,32311.21
Oct 27, 20262,568.142,615.002,568.142,615.002,615.00+3.24%6632.31
Oct 26, 20262,535.002,537.002,533.002,533.002,533.00-6.25%1550.54
Oct 23, 20262,702.002,702.002,702.002,702.002,702.00-2.91%120.04
Oct 22, 20262,816.812,816.812,775.002,783.082,783.08-4.39%390.14
Oct 21, 20262,910.842,910.842,910.842,910.842,910.84+1.60%170.06
Oct 20, 20262,865.003,323.502,830.002,865.002,865.00+0.00%00.00
Oct 19, 20262,847.292,865.002,837.932,865.002,865.00+0.13%1080.37
Oct 16, 20262,979.783,000.002,861.152,861.152,861.15-1.00%5231.85
Oct 15, 20262,757.672,890.002,757.002,890.002,890.00+5.09%2150.77
Oct 14, 20262,818.002,818.002,750.002,750.002,750.00-8.33%1000.36
Oct 13, 20262,960.003,000.002,960.003,000.003,000.00+6.23%370.13
Oct 12, 20262,824.002,824.002,824.002,824.002,824.00-4.11%8253.11
Oct 09, 20262,948.002,975.002,945.002,945.002,945.00+3.41%2,72112.26
Oct 08, 20262,811.002,848.002,811.002,848.002,848.00+3.56%1810.83
Oct 07, 20262,680.022,790.002,680.022,750.002,750.00+2.80%250.11
Oct 06, 20262,675.002,675.002,675.002,675.002,675.00-1.69%1,5317.85
Oct 05, 20262,750.002,750.002,721.002,721.002,721.00+1.91%470.24
Oct 02, 20262,670.002,690.002,670.002,670.002,670.00+3.39%370.19
Oct 01, 20262,582.542,850.002,582.542,582.542,582.54+0.00%00.00
Sep 30, 20262,589.002,589.002,577.002,582.542,582.54-0.86%690.36
Sep 29, 20262,630.002,630.002,585.002,605.002,605.00-0.65%8464.65
Sep 28, 20262,622.002,622.002,622.002,622.002,622.00-1.63%200.11
Sep 25, 20262,740.002,740.002,660.002,665.452,665.45-3.32%1100.57
Sep 24, 20262,756.872,756.872,756.872,756.872,756.87+4.44%250.13
Sep 23, 20262,644.002,644.002,639.582,639.582,639.58-1.54%490.26
Sep 22, 20262,730.002,731.002,681.002,681.002,681.00-1.28%1650.88
Sep 21, 20262,641.612,715.742,641.612,715.742,715.74-1.25%280.14
Sep 18, 20262,750.002,750.002,593.002,750.002,750.00+0.00%00.00
Sep 17, 20262,750.002,750.002,593.002,750.002,750.00+0.00%00.00
Sep 16, 20262,750.002,750.002,725.002,750.002,750.00+0.00%00.00
Sep 15, 20262,725.002,750.002,725.002,750.002,750.00-1.89%370.18
Sep 14, 20262,720.002,830.002,720.002,803.002,803.00+3.81%1030.50
Sep 11, 20262,700.002,700.002,670.002,700.002,700.00+2.66%330.16
Sep 10, 20262,590.002,630.002,590.002,630.002,630.00+5.96%490.24
Sep 09, 20262,482.002,482.002,482.002,482.002,482.00-1.51%270.13
Sep 08, 20262,520.002,617.002,520.002,520.002,520.00-3.45%500.24
Sep 07, 20262,610.002,692.002,569.992,610.002,610.00+0.00%00.00
Sep 04, 20262,617.002,617.002,610.002,610.002,610.00-1.88%910.44
Sep 03, 20262,632.002,660.002,632.002,660.002,660.00-0.19%1250.61
Sep 02, 20262,665.002,665.002,527.002,665.002,665.00+8.62%4041.84
Sep 01, 20262,450.002,480.002,450.002,453.412,453.41-2.25%2080.96
Aug 31, 20262,510.012,550.002,510.002,510.012,510.01-5.00%1280.59
Aug 28, 20262,645.002,645.002,642.002,642.002,642.00+0.23%2,29412.75
Aug 27, 20262,650.002,670.002,632.002,636.002,636.00-0.53%980.55
Aug 26, 20262,685.002,685.002,650.002,650.002,650.00-3.69%600.33
Aug 25, 20262,651.992,753.082,640.002,751.672,751.67+7.07%1921.06
Aug 24, 20262,590.002,590.002,570.002,570.002,570.00-0.42%740.41