TipRanks
Rubrik, Inc. Class A (MX:RBRK)
:RBRK
Mexico Market

Rubrik, Inc. Class A (RBRK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,560.00
2,560.00
2,282.60
2,560.00
2,560.00
0.00%
0
0.00
Oct 29, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,560.00
+1.59%
16
0.10
Oct 28, 2026
2,589.00
2,589.00
2,520.00
2,520.00
2,520.00
+0.76%
23
0.14
Oct 27, 2026
2,501.00
2,593.79
2,475.00
2,501.00
2,501.00
0.00%
0
0.00
Oct 26, 2026
2,522.00
2,522.00
2,501.00
2,501.00
2,501.00
+4.64%
220
1.39
Oct 23, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,390.00
+13.43%
11
0.07
Oct 22, 2026
2,107.00
2,321.99
1,978.00
2,107.00
2,107.00
0.00%
0
0.00
Oct 21, 2026
2,107.00
2,332.19
1,978.00
2,107.00
2,107.00
0.00%
0
0.00
Oct 20, 2026
2,107.00
2,170.99
1,978.00
2,107.00
2,107.00
0.00%
0
0.00
Oct 19, 2026
2,107.00
2,107.00
2,107.00
2,107.00
2,107.00
-1.77%
6
0.04
Oct 16, 2026
2,145.00
2,145.00
2,000.00
2,145.00
2,145.00
0.00%
0
0.00
Oct 15, 2026
2,070.00
2,145.00
2,070.00
2,145.00
2,145.00
-1.83%
50
0.32
Oct 14, 2026
2,185.00
2,261.99
2,000.00
2,185.00
2,185.00
0.00%
0
0.00
Oct 13, 2026
2,185.00
2,185.00
2,185.00
2,185.00
2,185.00
-0.46%
501
3.34
Oct 12, 2026
2,195.00
2,244.79
2,000.00
2,195.00
2,195.00
0.00%
0
0.00
Oct 09, 2026
2,195.00
2,358.39
2,000.00
2,195.00
2,195.00
0.00%
0
0.00
Oct 08, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
-2.88%
24
0.16
Oct 07, 2026
2,260.00
2,280.59
2,000.00
2,260.00
2,260.00
0.00%
0
0.00
Oct 06, 2026
2,290.00
2,290.00
2,260.00
2,260.00
2,260.00
+1.62%
68
0.46
Oct 05, 2026
2,250.00
2,260.00
2,224.00
2,224.00
2,224.00
+3.09%
4,459
57.21
Oct 02, 2026
2,157.27
2,157.27
2,157.27
2,157.27
2,157.27
+1.38%
3,911
204.99
Oct 01, 2026
2,120.00
2,127.86
2,120.00
2,127.86
2,127.86
+2.45%
35
1.89
Sep 30, 2026
2,077.00
2,166.29
1,978.00
2,077.00
2,077.00
0.00%
0
0.00
Sep 29, 2026
2,077.00
2,077.00
2,077.00
2,077.00
2,077.00
+3.85%
10
0.54
Sep 28, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+1.52%
39
2.14
Sep 25, 2026
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
-2.57%
10
0.55
Sep 24, 2026
2,022.00
2,022.00
2,022.00
2,022.00
2,022.00
+4.44%
32
1.82
Sep 23, 2026
1,936.00
2,087.99
1,936.00
1,936.00
1,936.00
0.00%
0
0.00
Sep 22, 2026
1,936.00
1,936.00
1,936.00
1,936.00
1,936.00
0.00%
7
0.40
Sep 21, 2026
1,936.00
1,936.00
1,936.00
1,936.00
1,936.00
+28.28%
29
1.71
Sep 18, 2026
1,509.19
1,909.20
1,509.19
1,509.19
1,509.19
0.00%
0
0.00
Sep 17, 2026
1,509.19
1,931.29
1,509.19
1,509.19
1,509.19
0.00%
0
0.00
Sep 16, 2026
1,509.19
1,509.19
1,509.19
1,509.19
1,509.19
0.00%
0
0.00
Sep 15, 2026
1,509.19
1,812.79
1,509.19
1,509.19
1,509.19
0.00%
0
0.00
Sep 14, 2026
1,509.19
1,777.60
1,509.19
1,509.19
1,509.19
0.00%
0
0.00
Sep 11, 2026
1,509.19
1,520.39
1,411.81
1,509.19
1,509.19
0.00%
0
0.00
Sep 10, 2026
1,509.19
1,547.99
1,458.01
1,509.19
1,509.19
0.00%
0
0.00
Sep 09, 2026
1,531.35
1,531.35
1,509.19
1,509.19
1,509.19
-2.00%
137
5.23
Sep 08, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-0.65%
44
1.72
Sep 07, 2026
1,550.00
1,645.59
1,533.40
1,550.00
1,550.00
0.00%
0
0.00
Sep 04, 2026
1,550.00
1,645.59
1,533.40
1,550.00
1,550.00
0.00%
0
0.00
Sep 03, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
+2.31%
6
0.23
Sep 02, 2026
1,515.00
1,515.00
1,440.01
1,515.00
1,515.00
0.00%
0
0.00
Sep 01, 2026
1,520.00
1,520.00
1,515.00
1,515.00
1,515.00
-5.31%
49
1.04
Aug 31, 2026
1,600.00
1,600.00
1,520.00
1,600.00
1,600.00
-5.72%
116
2.52
Aug 28, 2026
1,697.00
1,697.00
1,581.42
1,697.00
1,697.00
0.00%
0
0.00
Aug 27, 2026
1,697.00
1,872.00
1,697.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 26, 2026
1,697.00
1,697.00
1,560.41
1,697.00
1,697.00
0.00%
0
0.00
Aug 25, 2026
1,697.00
1,697.00
1,512.41
1,697.00
1,697.00
0.00%
0
0.00
Aug 24, 2026
1,697.00
1,700.00
1,583.41
1,697.00
1,697.00
0.00%
0
0.00
Rows:
50