TipRanks
Go Ultimate55% OFF

Ferrari (RACEN) Historical Prices

MX:RACEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,450.007,450.007,450.007,450.007,450.00+0.00%90.01
Oct 29, 20267,450.007,450.007,450.007,450.007,450.00+2.05%3000.30
Oct 28, 20267,304.247,305.117,300.007,300.007,300.00-0.95%5710.58
Oct 27, 20267,370.007,575.006,700.007,370.007,370.00+0.00%00.00
Oct 26, 20267,370.007,370.006,700.007,370.007,370.00+0.00%00.00
Oct 23, 20267,370.007,772.006,700.007,370.007,370.00+0.00%00.00
Oct 22, 20267,370.007,450.006,700.007,370.007,370.00+0.00%00.00
Oct 21, 20267,350.007,370.007,350.007,370.007,370.00+0.14%20,19229.20
Oct 20, 20267,360.007,360.007,360.007,360.007,360.00+0.82%5,0208.20
Oct 19, 20267,300.007,575.006,700.007,300.007,300.00+0.00%00.00
Oct 16, 20267,300.007,575.006,700.007,300.007,300.00+0.00%00.00
Oct 15, 20267,300.007,300.007,300.007,300.007,300.00+1.21%110.02
Oct 14, 20267,212.567,350.006,700.007,212.567,212.56+0.00%00.00
Oct 13, 20267,212.567,212.567,212.567,212.567,212.56+1.43%850.14
Oct 12, 20267,124.007,124.007,110.537,110.537,110.53-0.76%2590.42
Oct 09, 20267,150.007,165.007,150.007,165.007,165.00+1.63%6141.01
Oct 08, 20267,050.007,050.007,050.007,050.007,050.00+1.28%250.04
Oct 07, 20266,960.946,960.946,960.946,960.946,960.94-0.20%4390.73
Oct 06, 20266,940.006,986.006,940.006,975.006,975.00+0.48%5891.00
Oct 05, 20266,942.006,942.006,942.006,942.006,942.00-4.10%120.02
Oct 02, 20267,239.127,239.126,860.717,239.127,239.12+0.00%00.00
Oct 01, 20267,239.127,340.006,816.017,239.127,239.12+0.00%00.00
Sep 30, 20267,239.127,300.006,844.017,239.127,239.12+0.00%00.00
Sep 29, 20267,239.127,239.127,239.127,239.127,239.12+0.00%1,2982.20
Sep 28, 20267,239.127,252.006,867.617,239.127,239.12+0.00%00.00
Sep 25, 20267,239.127,239.127,239.127,239.127,239.12+0.54%140.02
Sep 24, 20267,200.007,200.007,200.007,200.007,200.00+1.04%180.03
Sep 23, 20267,126.007,450.007,035.617,126.007,126.00+0.00%00.00
Sep 22, 20267,126.007,126.007,126.007,126.007,126.00-0.34%80.01
Sep 21, 20267,150.007,150.007,150.007,150.007,150.00+2.14%140.02
Sep 18, 20267,000.007,000.007,000.007,000.007,000.00-1.53%480.08
Sep 17, 20267,109.007,109.007,109.007,109.007,109.00+1.85%4180.71
Sep 16, 20266,980.006,980.006,980.006,980.006,980.00+0.00%00.00
Sep 15, 20266,980.006,980.006,980.006,980.006,980.00+0.00%60.01
Sep 14, 20266,980.006,980.006,980.006,980.006,980.00-0.33%170.03
Sep 11, 20267,003.007,003.007,003.007,003.007,003.00+0.50%160.03
Sep 10, 20266,967.916,967.916,967.916,967.916,967.91+3.12%4,4108.45
Sep 09, 20266,757.216,757.216,757.216,757.216,757.21-4.30%110.02
Sep 08, 20267,060.877,060.876,745.427,060.877,060.87+0.00%00.00
Sep 07, 20267,060.877,060.876,640.007,060.877,060.87+0.00%00.00
Sep 04, 20267,060.877,060.876,745.417,060.877,060.87+0.00%00.00
Sep 03, 20267,060.877,060.877,060.877,060.877,060.87+0.58%800.15
Sep 02, 20267,020.007,020.007,020.007,020.007,020.00+0.40%1380.26
Sep 01, 20266,991.766,991.766,991.766,991.766,991.76-2.68%12,77938.70
Aug 31, 20267,184.427,184.427,184.427,184.427,184.42+2.23%9,74055.31
Aug 28, 20267,028.007,380.006,800.007,028.007,028.00+0.00%00.00
Aug 27, 20267,028.007,028.007,028.007,028.007,028.00-4.19%5913.15
Aug 26, 20267,334.987,334.986,717.007,334.987,334.98+0.00%00.00
Aug 25, 20267,334.987,340.006,717.007,334.987,334.98+0.00%00.00
Aug 24, 20267,334.987,380.006,717.007,334.987,334.98+0.00%00.00