TipRanks
Go Ultimate55% OFF

Quantum Computing (QUBT) Historical Prices

MX:QUBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026130.00130.00120.00123.71123.71-2.95%1,5070.83
Oct 29, 2026130.00131.00127.30127.47127.47+0.25%1,3970.77
Oct 28, 2026127.60127.60126.74127.15127.15-0.98%1,4870.80
Oct 27, 2026127.69128.74127.29128.41128.41+7.01%1,6910.92
Oct 26, 2026122.83123.30120.00120.00120.00-2.30%2,6941.49
Oct 23, 2026122.17122.91122.00122.83122.83+0.20%8800.49
Oct 22, 2026127.00127.00122.10122.58122.58-3.93%1,2750.71
Oct 21, 2026122.54128.18122.54127.60127.60+5.93%1,6270.91
Oct 20, 2026119.00124.00118.50120.46120.46+0.08%1,2730.72
Oct 19, 2026118.87121.00116.92120.36120.36+1.99%6870.38
Oct 16, 2026123.29124.24117.80118.01118.01-4.95%1,1850.62
Oct 15, 2026117.00124.15114.00124.15124.15+5.39%4,7291.81
Oct 14, 2026125.02125.02117.80117.80117.80-6.77%6,3032.49
Oct 13, 2026126.00126.96122.76126.35126.35-0.61%2,3660.73
Oct 12, 2026133.00133.00126.75127.13127.13-6.53%3,2381.01
Oct 09, 2026136.49137.00135.15136.01136.01+1.50%1,9850.52
Oct 08, 2026139.00139.00133.50134.00134.00-2.89%6500.17
Oct 07, 2026137.10137.99135.26137.99137.99-2.84%3,2960.87
Oct 06, 2026144.50149.00141.81142.02142.02-0.18%3,9211.04
Oct 05, 2026147.02150.97142.28142.28142.28-4.51%5,5471.49
Oct 02, 2026149.00158.00149.00149.00149.00-5.27%1,0880.29
Oct 01, 2026152.50157.49152.00157.29157.29+3.10%2260.06
Sep 30, 2026154.99157.78152.56152.56152.56-0.94%7440.20
Sep 29, 2026155.00155.00154.00154.00154.00-0.86%1340.04
Sep 28, 2026154.50157.99154.00155.33155.33-2.92%4,3031.15
Sep 25, 2026161.50164.49160.00160.00160.00-0.73%5,5031.49
Sep 24, 2026159.00164.00158.50161.18161.18+0.98%1,1850.32
Sep 23, 2026164.01168.00159.00159.61159.61+1.90%6,5071.82
Sep 22, 2026156.99156.99153.00156.63156.63+1.71%2,9950.84
Sep 21, 2026150.00156.05150.00154.00154.00+2.92%6690.19
Sep 18, 2026144.00149.99143.00149.63149.63+2.49%2190.06
Sep 17, 2026142.30146.00142.00146.00146.00+8.37%5,4291.49
Sep 16, 2026135.77135.77134.72134.72134.72-2.23%1520.04
Sep 15, 2026135.77135.77134.72134.72134.72-2.23%1520.04
Sep 14, 2026130.00141.98130.00137.79137.79+1.24%3,3870.94
Sep 11, 2026134.00139.99134.00136.10136.10+2.72%1,4880.40
Sep 10, 2026135.72139.99132.50132.50132.50-3.11%2,7330.62
Sep 09, 2026138.60139.20136.70136.75136.75-1.62%1,9450.44
Sep 08, 2026142.20145.00139.00139.00139.00-1.42%9600.22
Sep 07, 2026138.50141.00138.00141.00141.00+4.44%740.02
Sep 04, 2026135.00139.00134.00135.00135.00-1.45%1390.03
Sep 03, 2026135.00136.99133.56136.98136.98+1.84%1,1340.24
Sep 02, 2026134.94135.00133.00134.50134.50-0.33%1,2670.26
Sep 01, 2026150.71150.71134.70134.94134.94-4.16%6510.13
Aug 31, 2026139.99142.00139.99140.80140.80+2.03%5650.11
Aug 28, 2026142.00147.99138.00138.00138.00-6.76%2,0090.34
Aug 27, 2026147.50148.00145.99148.00148.00+3.79%4760.07
Aug 26, 2026144.99146.99141.50142.60142.60-0.97%1,0980.16
Aug 25, 2026146.00146.00140.60144.00144.00+3.08%4380.06
Aug 24, 2026153.00153.00139.70139.70139.70-6.85%5370.08