Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
135.00
139.00
134.00
135.00
135.00
-1.45%
139
0.03
Sep 03, 2026
135.00
136.99
133.56
136.98
136.98
+1.84%
1,134
0.24
Sep 02, 2026
134.94
135.00
133.00
134.50
134.50
-0.33%
1,267
0.26
Sep 01, 2026
150.71
150.71
134.70
134.94
134.94
-4.16%
651
0.13
Aug 31, 2026
139.99
142.00
139.99
140.80
140.80
+2.03%
565
0.11
Aug 28, 2026
142.00
147.99
138.00
138.00
138.00
-6.76%
2,009
0.34
Aug 27, 2026
147.50
148.00
145.99
148.00
148.00
+3.79%
476
0.07
Aug 26, 2026
144.99
146.99
141.50
142.60
142.60
-0.97%
1,098
0.16
Aug 25, 2026
146.00
146.00
140.60
144.00
144.00
+3.08%
438
0.06
Aug 24, 2026
153.00
153.00
139.70
139.70
139.70
-6.85%
537
0.08
Aug 21, 2026
148.00
150.00
147.80
149.97
149.97
+8.67%
3,405
0.46
Aug 20, 2026
141.00
142.00
137.10
138.00
138.00
-2.40%
465
0.06
Aug 19, 2026
142.00
144.99
139.30
141.40
141.40
-3.15%
1,673
0.22
Aug 18, 2026
145.51
152.99
145.51
146.00
146.00
-4.58%
829
0.10
Aug 17, 2026
150.00
155.99
150.00
153.00
153.00
+0.98%
1,912
0.24
Aug 14, 2026
156.29
156.29
151.51
151.51
151.51
+0.28%
131
0.02
Aug 13, 2026
153.80
158.66
150.00
151.08
151.08
-1.74%
1,767
0.21
Aug 12, 2026
153.00
159.99
151.01
153.76
153.76
+0.95%
369
0.04
Aug 11, 2026
153.00
153.00
149.40
152.31
152.31
-1.10%
52
<0.01
Aug 10, 2026
155.00
155.50
152.00
154.00
154.00
-0.82%
1,252
0.14
Aug 07, 2026
152.50
158.00
152.50
155.28
155.28
+3.52%
6,983
0.72
Aug 06, 2026
152.00
152.25
149.90
150.00
150.00
-2.91%
211
0.02
Aug 05, 2026
155.00
155.00
154.00
154.50
154.50
-2.83%
1,067
0.10
Aug 04, 2026
153.00
159.00
153.00
159.00
159.00
+5.77%
347
0.03
Aug 03, 2026
142.00
150.33
142.00
150.33
150.33
+7.38%
789
0.07
Jul 31, 2026
139.00
144.99
138.00
140.00
140.00
+2.94%
4,050
0.35
Jul 30, 2026
127.90
136.00
127.90
136.00
136.00
+6.21%
587
0.05
Jul 29, 2026
131.00
133.60
128.00
128.05
128.05
-5.85%
1,215
0.10
Jul 28, 2026
131.45
136.60
129.00
136.00
136.00
-2.23%
832
0.07
Jul 27, 2026
135.20
142.99
135.20
139.10
139.10
+6.74%
756
0.06
Jul 24, 2026
132.00
133.51
130.00
130.32
130.32
-4.53%
787
0.07
Jul 23, 2026
142.99
142.99
136.33
136.50
136.50
-0.34%
303
0.03
Jul 22, 2026
144.00
144.00
136.33
136.97
136.97
-4.00%
1,513
0.13
Jul 21, 2026
142.00
143.00
140.14
142.68
142.68
+3.37%
8,423
0.72
Jul 20, 2026
140.99
140.99
136.03
138.03
138.03
+0.38%
49,532
4.46
Jul 17, 2026
131.00
140.00
131.00
137.51
137.51
+4.17%
1,326
0.12
Jul 16, 2026
138.50
139.99
132.00
132.00
132.00
-5.04%
46,605
4.49
Jul 15, 2026
145.97
145.97
138.00
139.00
139.00
-3.47%
1,774
0.17
Jul 14, 2026
145.00
146.00
141.00
144.00
144.00
+2.95%
39,061
3.88
Jul 13, 2026
152.20
152.20
139.51
139.87
139.87
-7.76%
1,307
0.11
Jul 10, 2026
161.10
161.10
151.00
151.63
151.63
-5.23%
1,681
0.14
Jul 09, 2026
156.00
164.00
156.00
160.00
160.00
+5.26%
2,086
0.17
Jul 08, 2026
154.00
154.00
150.12
152.00
152.00
-1.30%
3,148
0.26
Jul 07, 2026
155.99
156.99
150.00
154.00
154.00
-5.52%
596
0.05
Jul 06, 2026
165.00
167.00
160.00
162.99
162.99
+1.87%
198
0.02
Jul 03, 2026
160.00
170.00
160.00
160.00
160.00
0.00%
0
0.00
Jul 02, 2026
168.00
168.00
157.00
160.00
160.00
-4.19%
1,971
0.16
Jul 01, 2026
170.00
175.00
167.00
167.00
167.00
-1.76%
5,010
0.42
Jun 30, 2026
170.00
178.47
165.80
170.00
170.00
-2.86%
1,883
0.16
Jun 29, 2026
173.00
175.00
173.00
175.00
175.00
+9.27%
117
<0.01
Rows: