tiprankstipranks
Restaurant Brands International (MX:QSRN)
:QSRN
Mexico Market
QSRN
Restaurant Brands International
RESEARCH TOOLSreports

Restaurant Brands International (QSRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,377.00
1,400.00
1,377.00
1,377.00
1,377.00
0.00%
0
0.00
Sep 02, 2026
1,377.00
1,377.00
1,321.18
1,377.00
1,377.00
0.00%
0
0.00
Sep 01, 2026
1,377.00
1,400.00
1,377.00
1,377.00
1,377.00
0.00%
0
0.00
Aug 31, 2026
1,377.00
1,400.00
1,377.00
1,377.00
1,377.00
0.00%
0
0.00
Aug 28, 2026
1,377.00
1,400.00
1,305.00
1,377.00
1,377.00
0.00%
0
0.00
Aug 27, 2026
1,377.00
1,400.00
1,288.01
1,377.00
1,377.00
0.00%
0
0.00
Aug 26, 2026
1,377.00
1,394.39
1,294.81
1,377.00
1,377.00
0.00%
0
0.00
Aug 25, 2026
1,377.00
1,400.00
1,328.01
1,377.00
1,377.00
0.00%
0
0.00
Aug 24, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
+5.93%
27
8.77
Aug 21, 2026
1,299.87
1,393.19
1,299.87
1,299.87
1,299.87
0.00%
0
0.00
Aug 20, 2026
1,299.87
1,400.00
1,299.87
1,299.87
1,299.87
0.00%
0
0.00
Aug 19, 2026
1,299.87
1,299.87
1,299.87
1,299.87
1,299.87
-0.01%
5
1.67
Aug 18, 2026
1,300.00
1,325.00
1,279.81
1,300.00
1,300.00
0.00%
0
0.00
Aug 17, 2026
1,300.00
1,367.39
1,287.91
1,300.00
1,300.00
0.00%
0
0.00
Aug 14, 2026
1,300.00
1,330.00
1,287.41
1,300.00
1,300.00
0.00%
0
0.00
Aug 13, 2026
1,300.00
1,399.99
1,254.61
1,300.00
1,300.00
0.00%
0
0.00
Aug 12, 2026
1,300.00
1,400.00
1,215.01
1,300.00
1,300.00
0.00%
0
0.00
Aug 11, 2026
1,300.00
1,300.00
1,200.01
1,300.00
1,300.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,300.00
1,216.01
1,300.00
1,300.00
0.00%
0
0.00
Aug 07, 2026
1,300.00
1,309.99
1,230.01
1,300.00
1,300.00
0.00%
0
0.00
Aug 06, 2026
1,300.00
1,300.00
1,215.41
1,300.00
1,300.00
0.00%
0
0.00
Aug 05, 2026
1,300.00
1,315.79
1,244.41
1,300.00
1,300.00
0.00%
0
0.00
Aug 04, 2026
1,300.00
1,300.00
1,200.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 03, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 31, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 30, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 29, 2026
1,300.00
1,300.00
1,259.25
1,300.00
1,300.00
0.00%
0
0.00
Jul 28, 2026
1,300.00
1,300.00
1,259.25
1,300.00
1,300.00
0.00%
0
0.00
Jul 27, 2026
1,300.00
1,300.00
1,270.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 24, 2026
1,300.00
1,300.00
1,261.25
1,300.00
1,300.00
0.00%
0
0.00
Jul 23, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 22, 2026
1,300.00
1,300.00
1,295.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 21, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 20, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 17, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 16, 2026
1,300.00
1,325.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 15, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 14, 2026
1,300.00
1,322.44
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 13, 2026
1,300.00
1,329.99
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 10, 2026
1,300.00
1,400.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 09, 2026
1,300.00
1,400.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.11%
149
40.81
Jul 07, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jul 06, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jul 03, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jul 02, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jul 01, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jun 30, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jun 29, 2026
1,328.00
1,328.00
1,276.00
1,328.00
1,328.00
0.00%
0
0.00
Jun 26, 2026
1,328.00
1,328.00
1,328.00
1,328.00
1,328.00
0.00%
0
0.00
Rows:
50