TipRanks
Go Ultimate55% OFF

Restaurant Brands International (QSRN) Historical Prices

MX:QSRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,430.001,430.001,430.001,430.001,430.00+3.31%00.00
Oct 29, 20261,384.131,384.131,384.131,384.131,384.13+2.21%00.00
Oct 28, 20261,354.211,420.791,354.211,354.211,354.21-3.22%00.00
Oct 27, 20261,399.331,399.331,399.331,399.331,399.33+0.00%00.00
Oct 26, 20261,399.331,399.331,399.331,399.331,399.33+2.67%00.00
Oct 23, 20261,362.881,362.881,362.881,362.881,362.88+0.00%00.00
Oct 22, 20261,362.881,362.881,362.881,362.881,362.88+0.00%00.00
Oct 21, 20261,362.881,362.881,362.881,362.881,362.88+0.00%00.00
Oct 20, 20261,362.881,362.881,362.881,362.881,362.88-1.49%00.00
Oct 19, 20261,383.461,383.461,383.461,383.461,383.46-4.59%00.00
Oct 16, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 15, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 14, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 13, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 12, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 09, 20261,450.001,450.001,450.001,450.001,450.00+5.30%00.00
Oct 08, 20261,377.001,377.001,377.001,377.001,377.00+0.00%00.00
Oct 07, 20261,377.001,450.001,278.041,377.001,377.00+0.00%00.00
Oct 06, 20261,377.001,450.001,278.041,377.001,377.00+0.00%00.00
Oct 05, 20261,377.001,450.001,278.041,377.001,377.00+0.00%00.00
Oct 02, 20261,377.001,377.001,275.081,377.001,377.00+0.00%00.00
Oct 01, 20261,377.001,377.001,275.081,377.001,377.00+0.00%00.00
Sep 30, 20261,377.001,377.001,275.081,377.001,377.00+0.00%00.00
Sep 29, 20261,377.001,377.001,275.081,377.001,377.00+0.00%00.00
Sep 28, 20261,377.001,377.001,275.081,377.001,377.00+0.00%00.00
Sep 25, 20261,377.001,377.001,244.771,377.001,377.00+0.00%00.00
Sep 24, 20261,377.001,377.001,247.991,377.001,377.00+0.00%00.00
Sep 23, 20261,377.001,377.001,263.091,377.001,377.00+0.00%00.00
Sep 22, 20261,377.001,377.001,263.091,377.001,377.00+0.00%00.00
Sep 21, 20261,377.001,377.001,263.091,377.001,377.00+0.00%00.00
Sep 18, 20261,377.001,383.001,377.001,377.001,377.00+0.82%00.00
Sep 17, 20261,377.001,383.001,377.001,377.001,365.79+0.00%00.00
Sep 16, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 15, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 14, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 11, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 10, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 09, 20261,377.001,377.001,308.001,377.001,365.79+0.00%00.00
Sep 08, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Sep 07, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Sep 04, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Sep 03, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Sep 02, 20261,377.001,377.001,321.181,377.001,365.79+0.00%00.00
Sep 01, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Aug 31, 20261,377.001,400.001,377.001,377.001,365.79+0.00%00.00
Aug 28, 20261,377.001,400.001,305.001,377.001,365.79+0.00%00.00
Aug 27, 20261,377.001,400.001,288.011,377.001,365.79+0.00%00.00
Aug 26, 20261,377.001,394.391,294.811,377.001,365.79+0.00%00.00
Aug 25, 20261,377.001,400.001,328.011,377.001,365.79+0.00%00.00
Aug 24, 20261,377.001,377.001,377.001,377.001,365.79+5.93%278.77