Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prysmian SpA (PRYN) Historical Prices

0 Followers
MX:PRYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 10, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 09, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Nov 06, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 05, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 04, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 03, 20262,143.042,200.002,143.042,143.042,143.040.00%00.00
Nov 02, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Oct 30, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Oct 29, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Oct 28, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Oct 27, 20262,143.042,143.042,143.042,143.042,143.040.00%00.00
Oct 26, 20262,143.042,143.042,143.042,143.042,143.04-8.34%1,63419.27
Oct 23, 20262,338.012,338.012,273.802,338.012,338.010.00%00.00
Oct 22, 20262,338.012,338.012,273.802,338.012,338.010.00%00.00
Oct 21, 20262,338.012,338.012,273.802,338.012,338.010.00%00.00
Oct 20, 20262,338.012,338.012,273.802,338.012,338.010.00%00.00
Oct 19, 20262,338.012,338.012,273.802,338.012,338.010.00%00.00
Oct 16, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Oct 15, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 14, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Oct 13, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Oct 12, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Oct 09, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Oct 08, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 07, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 06, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 05, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 02, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Oct 01, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 30, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 29, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 28, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 25, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 24, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 23, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 22, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 21, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 18, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 17, 20262,338.012,381.002,338.012,338.012,338.010.00%00.00
Sep 16, 20262,338.012,338.012,338.012,338.012,338.010.00%00.00
Sep 15, 20262,338.012,338.012,338.012,338.012,338.01-1.81%3422.08
Sep 14, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 11, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 10, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 09, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 08, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 07, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 04, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00
Sep 03, 20262,381.142,381.142,381.002,381.142,381.140.00%00.00