tiprankstipranks
Prysmian SpA (MX:PRYN)
:PRYN
Mexico Market
PRYN
Prysmian SpA
RESEARCH TOOLSreports

Prysmian SpA (PRYN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Sep 03, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Sep 02, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Sep 01, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Aug 31, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Aug 28, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Aug 27, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Aug 26, 2026
2,381.14
2,381.14
2,381.00
2,381.14
2,381.14
0.00%
0
0.00
Aug 25, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 24, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 21, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 20, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 19, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 18, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 17, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 14, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 13, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 12, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 11, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 10, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 07, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 06, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 05, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 04, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
0.00%
0
0.00
Aug 03, 2026
2,381.14
2,381.14
2,381.14
2,381.14
2,381.14
-5.42%
5,000
54.74
Jul 31, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 30, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 29, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 28, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 27, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 24, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
0.00%
0
0.00
Jul 23, 2026
2,517.62
2,517.62
2,517.62
2,517.62
2,517.62
-8.19%
4,873
348.47
Jul 22, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 21, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 20, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 17, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 16, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 15, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 14, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 13, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 10, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
0.00%
0
0.00
Jul 09, 2026
2,742.16
2,742.16
2,742.16
2,742.16
2,742.16
-6.37%
466
70.74
Jul 08, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jul 07, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jul 06, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jul 03, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jul 02, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jul 01, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jun 30, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Jun 29, 2026
2,928.66
2,928.66
2,750.00
2,928.66
2,928.66
0.00%
0
0.00
Rows:
50