tiprankstipranks
ProQR (MX:PRQRN)
:PRQRN
Mexico Market

ProQR (PRQRN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Sep 03, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Sep 02, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Sep 01, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 31, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 28, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 27, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 26, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 25, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 24, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 21, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 20, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 19, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 18, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 17, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 14, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 13, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 12, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 11, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 10, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 07, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 06, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 05, 2026
29.63
29.63
29.63
29.63
29.63
0.00%
0
-
Aug 04, 2026
29.63
29.63
29.63
29.63
29.63
+3.96%
0
-
Aug 03, 2026
28.50
28.50
28.50
28.50
28.50
-1.72%
0
-
Jul 31, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Jul 30, 2026
29.00
29.00
29.00
29.00
29.00
-3.33%
0
-
Jul 29, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
-
Jul 28, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
-
Jul 27, 2026
30.00
30.00
30.00
30.00
30.00
-14.29%
0
-
Jul 24, 2026
35.00
35.00
35.00
35.00
35.00
+16.67%
0
-
Jul 23, 2026
30.00
30.00
30.00
30.00
30.00
-14.29%
0
-
Jul 22, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 15, 2026
35.00
35.00
35.00
35.00
35.00
+16.67%
0
-
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
-
Jul 13, 2026
30.00
30.00
30.00
30.00
30.00
-14.29%
0
-
Jul 10, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 09, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 08, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 07, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 06, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 02, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jul 01, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Jun 30, 2026
35.00
35.00
35.00
35.00
35.00
-2.78%
0
-
Jun 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Rows:
50