TipRanks
Go Ultimate55% OFF

Pool (POOL) Historical Prices

MX:POOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,850.503,850.503,850.503,850.503,850.50+5.74%105.21
Oct 29, 20263,641.503,641.503,635.373,641.503,641.50+0.00%00.00
Oct 28, 20263,641.503,641.503,570.003,641.503,641.50+0.00%00.00
Oct 27, 20263,641.503,708.503,641.503,641.503,641.50+0.00%00.00
Oct 26, 20263,641.503,708.503,641.503,641.503,641.50+0.00%00.00
Oct 23, 20263,708.503,708.503,641.503,641.503,641.50+27.77%3020.77
Oct 22, 20262,850.003,519.002,850.002,850.002,850.00+0.00%00.00
Oct 21, 20262,850.003,314.302,850.002,850.002,850.00+0.00%00.00
Oct 20, 20262,850.003,096.702,850.002,850.002,850.00+0.00%00.00
Oct 19, 20262,850.003,115.002,850.002,850.002,850.00+0.00%00.00
Oct 16, 20262,850.002,923.452,850.002,850.002,850.00+0.00%00.00
Oct 15, 20262,850.002,850.002,850.002,850.002,850.00+0.00%00.00
Oct 14, 20262,850.002,850.002,850.002,850.002,850.00+0.00%00.00
Oct 13, 20262,850.002,850.002,850.002,850.002,850.00+0.00%00.00
Oct 12, 20262,850.002,850.002,850.002,850.002,850.00+10.25%205.68
Oct 09, 20262,585.002,585.002,585.002,585.002,585.00+0.00%00.00
Oct 08, 20262,585.002,585.002,585.002,585.002,585.00+0.00%00.00
Oct 07, 20262,585.002,585.002,585.002,585.002,585.00+0.00%00.00
Oct 06, 20262,585.002,585.002,585.002,585.002,585.00+0.00%00.00
Oct 05, 20262,585.002,900.002,585.002,585.002,585.00-20.31%00.00
Oct 02, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Oct 01, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 30, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 29, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 28, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 25, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 24, 20263,243.933,243.932,847.003,243.933,243.93+0.00%00.00
Sep 23, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 22, 20263,243.933,243.932,585.003,243.933,243.93+0.00%00.00
Sep 21, 20263,243.933,243.932,867.003,243.933,243.93+0.00%00.00
Sep 18, 20263,243.933,243.932,875.003,243.933,243.93+0.00%00.00
Sep 17, 20263,243.933,243.932,875.003,243.933,243.93+0.00%00.00
Sep 16, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 15, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 14, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 11, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 10, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 09, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 08, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 07, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 04, 20263,243.933,243.933,160.003,243.933,243.93+0.00%00.00
Sep 03, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 02, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Sep 01, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Aug 31, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Aug 28, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Aug 27, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Aug 26, 20263,243.933,243.932,581.003,243.933,243.93+0.00%00.00
Aug 25, 20263,243.933,243.933,131.003,243.933,243.93+0.00%00.00
Aug 24, 20263,243.933,243.933,172.783,243.933,243.93+0.00%00.00