tiprankstipranks
Pool Corporation (MX:POOL)
NASDAQ:POOL
Mexico Market
POOL
Pool
RESEARCH TOOLSreports

Pool (POOL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
3,530.00
3,530.00
3,096.61
3,530.00
3,530.00
0.00%
0
0.00
Jul 30, 2026
3,530.00
3,530.00
3,199.51
3,530.00
3,530.00
0.00%
0
0.00
Jul 29, 2026
3,530.00
3,530.00
3,216.01
3,530.00
3,530.00
0.00%
0
0.00
Jul 28, 2026
3,530.00
3,530.00
3,250.81
3,530.00
3,530.00
0.00%
0
0.00
Jul 27, 2026
3,530.00
3,530.00
3,210.00
3,530.00
3,530.00
0.00%
0
0.00
Jul 24, 2026
3,530.00
3,530.00
3,084.01
3,530.00
3,530.00
0.00%
0
0.00
Jul 23, 2026
3,530.00
3,530.00
3,139.51
3,530.00
3,530.00
0.00%
0
0.00
Jul 22, 2026
3,530.00
3,530.00
3,303.31
3,530.00
3,530.00
0.00%
0
0.00
Jul 21, 2026
3,530.00
3,530.00
3,276.01
3,530.00
3,530.00
0.00%
0
0.00
Jul 20, 2026
3,530.00
3,530.00
3,341.71
3,530.00
3,530.00
0.00%
0
0.00
Jul 17, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
-3.60%
151
7.95
Jul 16, 2026
3,662.00
3,755.79
3,460.41
3,662.00
3,662.00
0.00%
0
0.00
Jul 15, 2026
3,662.00
3,662.00
3,336.40
3,662.00
3,662.00
0.00%
0
0.00
Jul 14, 2026
3,662.00
3,765.49
3,499.71
3,662.00
3,662.00
0.00%
0
0.00
Jul 13, 2026
3,662.00
3,836.69
3,616.21
3,662.00
3,662.00
0.00%
0
0.00
Jul 10, 2026
3,662.00
3,662.00
3,662.00
3,662.00
3,662.00
-0.16%
16
0.83
Jul 09, 2026
3,668.00
3,792.79
3,534.21
3,668.00
3,668.00
0.00%
0
0.00
Jul 08, 2026
3,668.00
3,704.39
3,483.91
3,668.00
3,668.00
0.00%
0
0.00
Jul 07, 2026
3,668.00
3,668.00
3,668.00
3,668.00
3,668.00
-1.56%
74
3.69
Jul 06, 2026
3,726.15
3,863.99
3,542.01
3,726.15
3,726.15
0.00%
0
0.00
Jul 03, 2026
3,726.15
3,726.15
2,950.35
3,726.15
3,726.15
0.00%
0
0.00
Jul 02, 2026
3,726.15
3,995.19
2,950.35
3,726.15
3,726.15
0.00%
0
0.00
Jul 01, 2026
3,726.15
3,878.59
2,950.35
3,726.15
3,726.15
0.00%
0
0.00
Jun 30, 2026
3,725.00
3,726.15
3,725.00
3,726.15
3,726.15
+6.15%
396
28.29
Jun 29, 2026
3,510.18
3,782.49
2,950.35
3,510.18
3,510.18
0.00%
0
0.00
Jun 26, 2026
3,510.18
3,836.79
3,242.50
3,510.18
3,510.18
0.00%
0
0.00
Jun 25, 2026
3,510.18
3,732.39
3,242.50
3,510.18
3,510.18
0.00%
0
0.00
Jun 24, 2026
3,510.18
3,510.18
3,242.50
3,510.18
3,510.18
0.00%
0
0.00
Jun 23, 2026
3,510.18
3,510.18
3,510.18
3,510.18
3,510.18
+3.45%
15
0.39
Jun 22, 2026
3,393.00
3,485.99
3,242.50
3,393.00
3,393.00
0.00%
0
0.00
Jun 19, 2026
3,393.00
3,510.18
3,250.00
3,393.00
3,393.00
0.00%
0
0.00
Jun 18, 2026
3,393.00
3,393.00
3,205.13
3,393.00
3,393.00
0.00%
0
0.00
Jun 17, 2026
3,393.00
3,393.00
3,393.00
3,393.00
3,393.00
+1.01%
286
7.45
Jun 16, 2026
3,359.00
3,475.99
3,205.13
3,359.00
3,359.00
0.00%
0
0.00
Jun 15, 2026
3,359.00
3,465.80
2,950.00
3,359.00
3,359.00
0.00%
0
0.00
Jun 12, 2026
3,359.00
3,359.00
3,359.00
3,359.00
3,359.00
+0.55%
70
1.06
Jun 11, 2026
3,340.50
3,340.50
2,941.41
3,340.50
3,340.50
0.00%
0
0.00
Jun 10, 2026
3,340.50
3,340.50
2,941.41
3,340.50
3,340.50
0.00%
0
0.00
Jun 09, 2026
3,340.50
3,340.50
3,340.50
3,340.50
3,340.50
+4.39%
10
0.10
Jun 08, 2026
3,200.00
3,306.49
2,941.41
3,200.00
3,200.00
0.00%
0
0.00
Jun 05, 2026
3,200.00
3,280.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Jun 04, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
0.00%
0
0.00
Jun 03, 2026
3,200.00
3,200.00
3,000.00
3,200.00
3,200.00
0.00%
0
0.00
Jun 02, 2026
3,200.00
3,200.00
3,089.00
3,200.00
3,200.00
0.00%
0
0.00
Jun 01, 2026
3,200.00
3,340.79
3,119.00
3,200.00
3,200.00
0.00%
0
0.00
May 29, 2026
3,200.00
3,340.79
3,119.00
3,200.00
3,200.00
0.00%
0
0.00
May 28, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
+2.99%
10
0.10
May 27, 2026
3,107.00
3,297.29
3,069.91
3,107.00
3,107.00
0.00%
0
0.00
May 26, 2026
3,107.00
3,255.49
3,025.71
3,107.00
3,107.00
0.00%
0
0.00
May 25, 2026
3,107.00
3,107.00
3,107.00
3,107.00
3,107.00
0.00%
0
0.00
Rows:
50