Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
35.11
35.20
35.11
35.11
35.11
0.00%
2,602
0.44
Sep 14, 2026
35.45
35.75
35.00
35.11
35.11
-2.47%
1,556
0.26
Sep 11, 2026
36.00
36.40
36.00
36.00
36.00
+0.25%
104
0.02
Sep 10, 2026
36.00
36.05
35.81
35.91
35.91
-2.42%
1,075
0.18
Sep 09, 2026
38.00
38.00
36.80
36.80
36.80
-3.66%
7,762
1.31
Sep 08, 2026
38.20
39.00
36.01
38.20
38.20
+3.38%
17,195
3.01
Sep 07, 2026
36.95
36.95
36.95
36.95
36.95
-0.11%
56
<0.01
Sep 04, 2026
35.50
36.99
35.50
36.99
36.99
+4.20%
5,012
0.78
Sep 03, 2026
35.77
36.10
35.50
35.50
35.50
-0.70%
30,522
4.93
Sep 02, 2026
35.75
36.00
35.48
35.75
35.75
+1.56%
8,936
1.44
Sep 01, 2026
36.33
36.33
35.20
35.20
35.20
-3.11%
6,363
1.03
Aug 31, 2026
36.33
37.40
36.33
36.33
36.33
-3.02%
4,309
0.64
Aug 28, 2026
37.67
38.30
37.00
37.46
37.46
-2.50%
7,457
1.10
Aug 27, 2026
38.00
38.60
38.00
38.42
38.42
+4.01%
22,486
3.34
Aug 26, 2026
38.50
38.50
36.80
36.94
36.94
-2.79%
832
0.12
Aug 25, 2026
37.00
39.00
37.00
38.00
38.00
+2.70%
882
0.12
Aug 24, 2026
37.68
37.75
36.75
37.00
37.00
-5.13%
6,638
0.92
Aug 21, 2026
38.50
39.20
38.50
39.00
39.00
+5.55%
11,397
1.59
Aug 20, 2026
36.77
37.00
36.50
36.95
36.95
-3.52%
24,661
3.63
Aug 19, 2026
37.58
38.30
37.10
38.30
38.30
+3.51%
753
0.11
Aug 18, 2026
37.60
37.60
36.12
37.00
37.00
-2.66%
24,929
3.71
Aug 17, 2026
39.20
39.20
38.00
38.01
38.01
-3.04%
2,091
0.31
Aug 14, 2026
39.70
40.50
39.20
39.20
39.20
+0.51%
5,389
0.76
Aug 13, 2026
38.72
40.18
38.66
39.00
39.00
+0.72%
4,549
0.64
Aug 12, 2026
38.50
39.62
37.50
38.72
38.72
+1.89%
4,228
0.59
Aug 11, 2026
41.20
42.20
37.20
38.00
38.00
+4.05%
8,550
1.14
Aug 10, 2026
37.99
38.20
36.10
36.52
36.52
-2.59%
8,772
0.96
Aug 07, 2026
35.01
37.49
35.01
37.49
37.49
+7.08%
335
0.03
Aug 06, 2026
36.32
37.10
35.01
35.01
35.01
-3.61%
1,720
0.12
Aug 05, 2026
37.79
37.79
35.94
36.32
36.32
-3.89%
3,696
0.26
Aug 04, 2026
37.56
37.85
37.01
37.79
37.79
+4.10%
12,891
0.91
Aug 03, 2026
35.50
36.50
35.50
36.30
36.30
+1.17%
898
0.06
Jul 31, 2026
36.36
36.36
35.50
35.88
35.88
-0.06%
597
0.04
Jul 30, 2026
36.00
36.00
35.65
35.90
35.90
+7.23%
12,119
0.86
Jul 29, 2026
34.10
34.17
32.90
33.48
33.48
-2.96%
2,394
0.17
Jul 28, 2026
35.00
35.11
34.20
34.50
34.50
-4.17%
10,300
0.73
Jul 27, 2026
36.31
36.31
35.99
36.00
36.00
-1.37%
7,773
0.55
Jul 24, 2026
37.00
37.00
36.50
36.50
36.50
-4.02%
3,041
0.21
Jul 23, 2026
39.32
39.39
38.01
38.03
38.03
-3.28%
2,269
0.16
Jul 22, 2026
40.00
41.00
39.32
39.32
39.32
-0.46%
745
0.05
Jul 21, 2026
38.90
39.90
38.80
39.50
39.50
+5.61%
1,670
0.12
Jul 20, 2026
38.00
38.00
37.00
37.40
37.40
-2.65%
3,927
0.27
Jul 17, 2026
36.98
39.59
36.98
38.42
38.42
+3.84%
1,037
0.07
Jul 16, 2026
39.00
39.00
36.80
37.00
37.00
-3.90%
2,208
0.15
Jul 15, 2026
40.00
40.00
37.38
38.50
38.50
-2.53%
11,827
0.80
Jul 14, 2026
39.50
40.50
39.50
39.50
39.50
+4.58%
2,371
0.16
Jul 13, 2026
39.00
39.00
37.72
37.77
37.77
-2.93%
14,341
0.97
Jul 10, 2026
41.10
41.10
38.86
38.91
38.91
-7.36%
7,298
0.49
Jul 09, 2026
43.00
43.70
42.00
42.00
42.00
-2.33%
11,203
0.76
Jul 08, 2026
43.05
44.10
42.99
43.00
43.00
-0.74%
2,396
0.16
Rows: