Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
36.36
36.36
35.50
35.88
35.88
-0.06%
597
0.04
Jul 30, 2026
36.00
36.00
35.65
35.90
35.90
+7.23%
12,119
0.86
Jul 29, 2026
34.10
34.17
32.90
33.48
33.48
-2.96%
2,394
0.17
Jul 28, 2026
35.00
35.11
34.20
34.50
34.50
-4.17%
10,300
0.73
Jul 27, 2026
36.31
36.31
35.99
36.00
36.00
-1.37%
7,773
0.55
Jul 24, 2026
37.00
37.00
36.50
36.50
36.50
-4.02%
3,041
0.21
Jul 23, 2026
39.32
39.39
38.01
38.03
38.03
-3.28%
2,269
0.16
Jul 22, 2026
40.00
41.00
39.32
39.32
39.32
-0.46%
745
0.05
Jul 21, 2026
38.90
39.90
38.80
39.50
39.50
+5.61%
1,670
0.12
Jul 20, 2026
38.00
38.00
37.00
37.40
37.40
-2.65%
3,927
0.27
Jul 17, 2026
36.98
39.59
36.98
38.42
38.42
+3.84%
1,037
0.07
Jul 16, 2026
39.00
39.00
36.80
37.00
37.00
-3.90%
2,208
0.15
Jul 15, 2026
40.00
40.00
37.38
38.50
38.50
-2.53%
11,827
0.80
Jul 14, 2026
39.50
40.50
39.50
39.50
39.50
+4.58%
2,371
0.16
Jul 13, 2026
39.00
39.00
37.72
37.77
37.77
-2.93%
14,341
0.97
Jul 10, 2026
41.10
41.10
38.86
38.91
38.91
-7.36%
7,298
0.49
Jul 09, 2026
43.00
43.70
42.00
42.00
42.00
-2.33%
11,203
0.76
Jul 08, 2026
43.05
44.10
42.99
43.00
43.00
-0.74%
2,396
0.16
Jul 07, 2026
45.25
45.25
43.00
43.32
43.32
-7.69%
5,965
0.41
Jul 06, 2026
45.50
47.20
45.50
46.93
46.93
+4.08%
4,126
0.28
Jul 03, 2026
45.43
45.43
45.09
45.09
45.09
0.00%
30
<0.01
Jul 02, 2026
46.70
46.70
44.41
45.09
45.09
-3.16%
388
0.03
Jul 01, 2026
46.99
48.66
46.56
46.56
46.56
-1.15%
776
0.05
Jun 30, 2026
45.00
48.39
44.41
47.10
47.10
+7.05%
10,602
0.69
Jun 29, 2026
44.00
45.80
44.00
44.00
44.00
0.00%
0
0.00
Jun 26, 2026
45.10
45.10
43.90
44.00
44.00
-2.24%
2,210
0.14
Jun 25, 2026
45.20
46.40
45.00
45.01
45.01
-2.15%
951
0.06
Jun 24, 2026
48.00
48.00
46.00
46.00
46.00
-3.34%
828
0.05
Jun 23, 2026
47.50
49.00
47.50
47.59
47.59
-3.27%
1,993
0.13
Jun 22, 2026
51.70
51.70
47.95
49.20
49.20
-4.84%
7,253
0.47
Jun 19, 2026
50.16
52.10
50.15
51.70
51.70
+5.49%
465
0.03
Jun 18, 2026
47.56
49.40
46.70
49.01
49.01
+5.04%
901
0.06
Jun 17, 2026
48.70
49.40
46.50
46.66
46.66
-1.10%
5,372
0.34
Jun 16, 2026
50.00
50.00
47.18
47.18
47.18
-2.32%
920
0.06
Jun 15, 2026
49.85
49.85
48.30
48.30
48.30
+3.21%
8,067
0.51
Jun 12, 2026
48.00
48.00
46.80
46.80
46.80
-1.47%
594
0.04
Jun 11, 2026
50.00
50.00
47.50
47.50
47.50
-5.00%
2,470
0.15
Jun 10, 2026
50.92
51.10
50.00
50.00
50.00
-1.98%
14,104
0.89
Jun 09, 2026
55.80
55.80
49.78
51.01
51.01
-8.55%
33,551
2.15
Jun 08, 2026
58.41
58.41
55.70
55.78
55.78
-1.27%
18,008
1.17
Jun 05, 2026
63.00
63.00
55.30
56.50
56.50
-11.02%
9,279
0.60
Jun 04, 2026
62.00
64.50
61.00
63.50
63.50
-0.83%
4,983
0.32
Jun 03, 2026
70.70
70.70
64.02
64.03
64.03
-8.53%
41,564
2.77
Jun 02, 2026
68.41
74.50
68.41
70.00
70.00
+1.66%
7,439
0.47
Jun 01, 2026
68.20
70.11
67.00
68.86
68.86
+1.26%
20,349
1.31
May 29, 2026
71.50
71.50
67.50
68.00
68.00
-6.28%
19,420
1.13
May 28, 2026
71.50
75.00
70.60
72.56
72.56
+0.79%
13,472
0.79
May 27, 2026
66.00
72.83
66.00
71.99
71.99
+8.26%
7,746
0.45
May 26, 2026
65.85
69.05
64.00
66.50
66.50
+0.76%
7,535
0.44
May 25, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
43
<0.01
Rows: