TipRanks
Go Ultimate55% OFF

Prologis (PLD) Historical Prices

MX:PLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,347.182,507.002,300.002,347.182,347.18+0.00%00.00
Oct 29, 20262,347.182,347.182,347.182,347.182,347.18-0.48%200.06
Oct 28, 20262,358.402,506.992,235.012,358.402,358.40+0.00%00.00
Oct 27, 20262,358.402,358.402,358.402,358.402,358.40-1.32%550.11
Oct 26, 20262,390.002,507.002,300.002,390.002,390.00+0.00%00.00
Oct 23, 20262,390.002,567.002,311.002,390.002,390.00+0.00%00.00
Oct 22, 20262,390.002,567.002,311.002,390.002,390.00+0.00%00.00
Oct 21, 20262,388.152,390.002,388.152,390.002,390.00+4.64%400.08
Oct 20, 20262,284.002,567.002,284.002,284.002,284.00+0.00%00.00
Oct 19, 20262,281.002,284.002,281.002,284.002,284.00-7.65%310.06
Oct 16, 20262,473.302,473.302,200.002,473.302,473.30+0.00%00.00
Oct 15, 20262,473.302,473.302,277.412,473.302,473.30+0.00%00.00
Oct 14, 20262,461.002,473.302,461.002,473.302,473.30+0.50%650.12
Oct 13, 20262,452.782,461.012,452.782,461.002,461.00+2.64%650.12
Oct 12, 20262,397.782,397.782,397.782,397.782,397.78+1.39%280.05
Oct 09, 20262,365.002,567.002,316.002,365.002,365.00+0.00%00.00
Oct 08, 20262,365.002,365.002,224.012,365.002,365.00+0.00%00.00
Oct 07, 20262,365.002,567.002,224.012,365.002,365.00+0.00%00.00
Oct 06, 20262,365.002,365.002,251.812,365.002,365.00+0.00%00.00
Oct 05, 20262,365.002,566.992,248.012,365.002,365.00+0.00%00.00
Oct 02, 20262,365.002,387.592,274.812,365.002,365.00+0.00%00.00
Oct 01, 20262,365.002,567.002,320.002,365.002,365.00+0.00%00.00
Sep 30, 20262,359.402,365.002,359.402,365.002,365.00-1.53%1600.30
Sep 29, 20262,392.002,401.782,392.002,401.782,401.78+1.14%150.03
Sep 28, 20262,374.782,374.782,374.612,374.612,374.61+0.25%4630.89
Sep 25, 20262,368.782,368.782,358.002,368.782,368.78+0.00%00.00
Sep 24, 20262,368.782,368.782,368.782,368.782,368.78+1.18%80.02
Sep 23, 20262,341.272,406.392,293.612,341.272,341.27+0.00%00.00
Sep 22, 20262,341.272,412.292,300.112,341.272,341.27+0.00%00.00
Sep 21, 20262,341.272,341.272,341.272,341.272,341.27+0.92%6,59515.32
Sep 18, 20262,313.002,319.952,313.002,319.952,319.95-0.12%1,0122.44
Sep 17, 20262,322.792,322.792,322.792,322.792,322.79+1.61%1,0732.61
Sep 16, 20262,286.002,470.002,286.002,286.002,286.00+0.00%00.00
Sep 15, 20262,286.002,470.002,286.002,286.002,286.00+0.81%00.00
Sep 14, 20262,286.002,469.992,286.002,286.002,267.66+0.00%00.00
Sep 11, 20262,286.002,470.002,250.912,286.002,267.66+0.00%00.00
Sep 10, 20262,286.002,286.002,286.002,286.002,267.66-0.04%730.18
Sep 09, 20262,289.002,289.002,287.002,287.002,268.65-2.48%1420.34
Sep 08, 20262,345.262,345.262,345.262,345.262,326.44+0.83%9032.27
Sep 07, 20262,325.842,357.002,325.842,325.842,307.18+0.00%00.00
Sep 04, 20262,325.842,416.592,248.012,325.842,307.18+0.00%00.00
Sep 03, 20262,325.842,390.792,251.512,325.842,307.18+0.00%00.00
Sep 02, 20262,365.492,365.492,325.842,325.842,307.18-3.72%8,50229.07
Sep 01, 20262,415.762,415.762,308.512,415.762,396.37+0.00%00.00
Aug 31, 20262,415.762,415.762,304.012,415.762,396.37+0.00%00.00
Aug 28, 20262,415.762,862.002,360.002,415.762,396.37+0.00%00.00
Aug 27, 20262,415.762,566.992,316.012,415.762,396.37+0.00%00.00
Aug 26, 20262,415.762,567.002,202.002,415.762,396.37+0.00%00.00
Aug 25, 20262,415.762,720.002,351.002,415.762,396.37+0.00%00.00
Aug 24, 20262,415.762,567.002,361.612,415.762,396.37+0.00%00.00