tiprankstipranks
Prologis (MX:PLD)
:PLD
Mexico Market
PLD
Prologis
RESEARCH TOOLSreports

Prologis (PLD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
2,415.76
2,862.00
2,360.00
2,415.76
2,415.76
0.00%
0
0.00
Aug 27, 2026
2,415.76
2,566.99
2,316.01
2,415.76
2,415.76
0.00%
0
0.00
Aug 26, 2026
2,415.76
2,567.00
2,202.00
2,415.76
2,415.76
0.00%
0
0.00
Aug 25, 2026
2,415.76
2,720.00
2,351.00
2,415.76
2,415.76
0.00%
0
0.00
Aug 24, 2026
2,415.76
2,567.00
2,361.61
2,415.76
2,415.76
0.00%
0
0.00
Aug 21, 2026
2,415.76
2,567.00
2,349.31
2,415.76
2,415.76
0.00%
0
0.00
Aug 20, 2026
2,415.76
2,567.00
2,304.01
2,415.76
2,415.76
0.00%
0
0.00
Aug 19, 2026
2,415.76
2,567.00
2,335.00
2,415.76
2,415.76
0.00%
0
0.00
Aug 18, 2026
2,415.76
2,720.00
2,342.41
2,415.76
2,415.76
0.00%
0
0.00
Aug 17, 2026
2,415.76
2,720.00
2,342.41
2,415.76
2,415.76
0.00%
0
0.00
Aug 14, 2026
2,415.76
2,415.76
2,415.76
2,415.76
2,415.76
0.00%
161
0.50
Aug 13, 2026
2,415.76
2,415.76
2,415.76
2,415.76
2,415.76
+1.19%
2,260
7.83
Aug 12, 2026
2,387.46
2,719.99
2,330.21
2,387.46
2,387.46
0.00%
0
0.00
Aug 11, 2026
2,387.46
2,387.46
2,387.46
2,387.46
2,387.46
-4.00%
841
3.05
Aug 10, 2026
2,487.01
2,720.00
2,340.00
2,487.01
2,487.01
0.00%
0
0.00
Aug 07, 2026
2,487.01
2,720.00
2,240.00
2,487.01
2,487.01
0.00%
0
0.00
Aug 06, 2026
2,487.01
2,487.01
2,347.41
2,487.01
2,487.01
0.00%
0
0.00
Aug 05, 2026
2,487.01
2,500.00
2,400.00
2,487.01
2,487.01
0.00%
0
0.00
Aug 04, 2026
2,487.01
2,527.00
2,320.01
2,487.01
2,487.01
0.00%
0
0.00
Aug 03, 2026
2,487.01
2,487.01
2,487.01
2,487.01
2,487.01
-0.76%
15
0.05
Jul 31, 2026
2,498.00
2,506.00
2,498.00
2,506.00
2,506.00
-0.67%
290
0.97
Jul 30, 2026
2,520.00
2,523.00
2,515.00
2,523.00
2,523.00
-1.93%
8,270
49.04
Jul 29, 2026
2,572.76
2,720.00
2,480.51
2,572.76
2,572.76
0.00%
0
0.00
Jul 28, 2026
2,572.76
2,572.76
2,572.76
2,572.76
2,572.76
-1.52%
1,137
7.54
Jul 27, 2026
2,612.50
2,636.79
2,492.61
2,612.50
2,612.50
0.00%
0
0.00
Jul 24, 2026
2,612.50
2,638.99
2,554.19
2,612.50
2,612.50
0.00%
0
0.00
Jul 23, 2026
2,612.50
2,627.00
2,529.97
2,612.50
2,612.50
0.00%
0
0.00
Jul 22, 2026
2,612.50
2,612.50
2,612.50
2,612.50
2,612.50
+0.79%
1,099
8.24
Jul 21, 2026
2,592.00
2,592.00
2,592.00
2,592.00
2,592.00
+0.02%
210
1.62
Jul 20, 2026
2,591.61
2,666.99
2,499.01
2,591.61
2,591.61
0.00%
0
0.00
Jul 17, 2026
2,591.61
2,591.61
2,591.61
2,591.61
2,591.61
-0.05%
99
0.77
Jul 16, 2026
2,593.00
2,593.00
2,593.00
2,593.00
2,593.00
+4.77%
165
1.31
Jul 15, 2026
2,475.00
2,750.00
2,427.82
2,475.00
2,475.00
0.00%
0
0.00
Jul 14, 2026
2,475.00
2,750.00
2,407.91
2,475.00
2,475.00
0.00%
0
0.00
Jul 13, 2026
2,475.00
2,750.00
2,403.41
2,475.00
2,475.00
0.00%
0
0.00
Jul 10, 2026
2,475.00
2,750.00
2,376.01
2,475.00
2,475.00
0.00%
0
0.00
Jul 09, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
-0.92%
7
0.04
Jul 08, 2026
2,498.00
2,750.00
2,391.91
2,498.00
2,498.00
0.00%
0
0.00
Jul 07, 2026
2,498.00
2,498.00
2,498.00
2,498.00
2,498.00
+3.30%
26
0.14
Jul 06, 2026
2,418.20
2,750.00
2,359.51
2,418.20
2,418.20
0.00%
0
0.00
Jul 03, 2026
2,418.20
2,448.37
2,418.20
2,418.20
2,418.20
0.00%
0
0.00
Jul 02, 2026
2,418.20
2,440.00
2,342.41
2,418.20
2,418.20
0.00%
0
0.00
Jul 01, 2026
2,418.20
2,418.20
2,418.20
2,418.20
2,418.20
-0.28%
22
0.12
Jun 30, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,425.00
-2.22%
631
3.61
Jun 29, 2026
2,480.00
2,508.79
2,352.01
2,480.00
2,480.00
0.00%
0
0.00
Jun 26, 2026
2,480.00
2,521.59
2,383.71
2,480.00
2,480.00
0.00%
0
0.00
Jun 25, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
0.00%
17
0.10
Jun 24, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
-2.94%
170
0.99
Jun 23, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
+5.06%
13
0.08
Jun 22, 2026
2,431.91
2,431.91
2,431.91
2,431.91
2,431.91
-5.04%
850
5.37
Rows:
50