Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
370.00
370.00
370.00
370.00
370.00
+7.24%
10
<0.01
Sep 04, 2026
341.00
345.01
341.00
345.01
345.01
-1.00%
89
0.03
Sep 03, 2026
358.00
358.00
348.50
348.50
348.50
-2.91%
106
0.03
Sep 02, 2026
358.95
362.00
358.00
358.95
358.95
-0.29%
11,519
3.56
Sep 01, 2026
370.00
370.00
360.00
360.00
360.00
-2.70%
693
0.22
Aug 31, 2026
370.00
370.00
365.65
370.00
370.00
-6.21%
36,694
13.84
Aug 28, 2026
390.00
395.90
390.00
394.50
394.50
+1.13%
1,855
0.68
Aug 27, 2026
395.00
395.00
390.10
390.10
390.10
-1.91%
1,319
0.48
Aug 26, 2026
390.00
397.70
390.00
397.70
397.70
+0.25%
277
0.10
Aug 25, 2026
396.70
405.00
382.00
396.70
396.70
0.00%
0
0.00
Aug 24, 2026
390.00
398.50
390.00
396.70
396.70
+0.81%
1,337
0.43
Aug 21, 2026
394.60
394.60
393.50
393.50
393.50
-0.38%
1,036
0.33
Aug 20, 2026
395.00
395.00
395.00
395.00
395.00
0.00%
38
0.01
Aug 19, 2026
400.00
400.00
395.00
395.00
395.00
+0.51%
1,365
0.44
Aug 18, 2026
393.00
400.00
391.00
393.00
393.00
0.00%
0
0.00
Aug 17, 2026
395.30
395.30
392.00
393.00
393.00
-3.98%
997
0.30
Aug 14, 2026
409.36
409.36
408.60
409.28
409.28
+2.32%
1,288
0.38
Aug 13, 2026
385.00
400.00
385.00
400.00
400.00
+2.15%
1,689
0.51
Aug 12, 2026
390.00
391.60
390.00
391.60
391.60
-5.30%
511
0.15
Aug 11, 2026
413.50
415.00
400.10
413.50
413.50
0.00%
0
0.00
Aug 10, 2026
415.00
415.00
413.50
413.50
413.50
+3.04%
1,131
0.28
Aug 07, 2026
401.30
401.30
401.30
401.30
401.30
-0.67%
32,940
9.46
Aug 06, 2026
400.00
404.00
400.00
404.00
404.00
-1.26%
27
<0.01
Aug 05, 2026
426.00
430.00
401.00
409.15
409.15
-7.45%
1,503
0.43
Aug 04, 2026
419.00
442.86
419.00
442.09
442.09
+5.76%
32,257
10.43
Aug 03, 2026
418.00
418.00
418.00
418.00
418.00
0.00%
19
<0.01
Jul 31, 2026
420.00
420.00
418.00
418.00
418.00
-0.48%
106
0.02
Jul 30, 2026
425.60
425.60
420.00
420.00
420.00
-1.32%
57
0.01
Jul 29, 2026
424.60
425.60
424.60
425.60
425.60
+1.31%
2,281
0.53
Jul 28, 2026
419.00
422.00
419.00
420.09
420.09
+2.46%
798
0.19
Jul 27, 2026
401.00
413.99
401.00
410.00
410.00
+7.75%
777
0.18
Jul 24, 2026
387.20
389.40
380.51
380.51
380.51
+0.13%
2,880
0.68
Jul 23, 2026
380.00
380.00
380.00
380.00
380.00
-3.82%
21
<0.01
Jul 22, 2026
395.10
420.00
382.00
395.10
395.10
0.00%
0
0.00
Jul 21, 2026
390.01
395.10
390.01
395.10
395.10
-1.23%
642
0.15
Jul 20, 2026
398.00
405.00
396.01
400.00
400.00
-0.99%
388
0.09
Jul 17, 2026
390.00
404.00
390.00
404.00
404.00
-1.70%
1,039
0.24
Jul 16, 2026
411.00
411.00
411.00
411.00
411.00
-0.24%
164
0.04
Jul 15, 2026
400.00
412.00
400.00
412.00
412.00
+5.64%
1,135
0.26
Jul 14, 2026
390.00
390.00
390.00
390.00
390.00
-1.27%
421
0.10
Jul 13, 2026
400.00
400.00
395.00
395.00
395.00
+0.25%
1,023
0.24
Jul 10, 2026
394.00
399.99
365.00
394.00
394.00
0.00%
0
0.00
Jul 09, 2026
394.05
394.05
394.00
394.00
394.00
-0.45%
414
0.10
Jul 08, 2026
393.99
396.00
393.99
395.77
395.77
+1.09%
50
0.01
Jul 07, 2026
391.50
391.50
391.50
391.50
391.50
+1.42%
174
0.03
Jul 06, 2026
386.00
386.00
386.00
386.00
386.00
+0.39%
395
0.08
Jul 03, 2026
384.50
385.00
345.00
384.50
384.50
0.00%
0
0.00
Jul 02, 2026
383.00
384.50
380.00
384.50
384.50
-0.02%
119
0.02
Jul 01, 2026
380.00
390.00
380.00
384.56
384.56
+4.78%
563
0.11
Jun 30, 2026
388.00
388.00
367.00
367.00
367.00
-3.40%
51
<0.01
Rows: