tiprankstipranks
Polaris (MX:PII)
:PII
Mexico Market
PII
Polaris
RESEARCH TOOLSreports

Polaris (PII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
0.00%
0
-
Sep 03, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
0.00%
0
-
Sep 02, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
0.00%
0
-
Sep 01, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
+1.04%
0
-
Aug 31, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 28, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 27, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 26, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 25, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 24, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 21, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 20, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 19, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 18, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
0.00%
0
-
Aug 17, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
-0.18%
0
-
Aug 14, 2026
1,118.00
1,118.00
1,118.00
1,118.00
1,106.45
+0.18%
0
-
Aug 13, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,104.47
-0.18%
0
-
Aug 12, 2026
1,118.00
1,118.00
1,118.00
1,118.00
1,106.45
-0.18%
0
-
Aug 11, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,108.43
-11.64%
0
-
Aug 10, 2026
1,267.59
1,267.59
1,267.59
1,267.59
1,254.49
0.00%
0
-
Aug 07, 2026
1,267.59
1,267.59
1,267.59
1,267.59
1,254.49
0.00%
0
-
Aug 06, 2026
1,267.59
1,267.59
1,267.59
1,267.59
1,254.49
0.00%
0
-
Aug 05, 2026
1,267.59
1,267.59
1,267.59
1,267.59
1,254.49
+2.09%
0
-
Aug 04, 2026
1,241.66
1,241.66
1,241.66
1,241.66
1,228.83
0.00%
0
-
Aug 03, 2026
1,241.66
1,241.66
1,241.66
1,241.66
1,228.83
0.00%
0
-
Jul 31, 2026
1,241.66
1,241.66
1,241.66
1,241.66
1,228.83
0.00%
0
-
Jul 30, 2026
1,241.66
1,241.66
1,241.66
1,241.66
1,228.83
0.00%
0
-
Jul 29, 2026
1,241.66
1,241.66
1,241.66
1,241.66
1,228.83
+10.16%
0
-
Jul 28, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 27, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 24, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 23, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 22, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 21, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 20, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 17, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 16, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 15, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 14, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 13, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 10, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 09, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 08, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
0.00%
0
-
Jul 07, 2026
1,127.14
1,127.14
1,127.14
1,127.14
1,115.50
-1.99%
0
-
Jul 06, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Jul 03, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Jul 02, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Jul 01, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Jun 30, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Jun 29, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,138.12
0.00%
0
-
Rows:
50