Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PepsiCo (PEP) Historical Prices

MX:PEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,541.002,603.002,541.002,577.052,577.05+2.31%1,2431.55
Oct 29, 20262,480.002,522.252,480.002,518.872,518.87+1.90%1210.15
Oct 28, 20262,478.332,478.332,470.002,472.002,472.00-0.26%2830.34
Oct 27, 20262,498.002,500.992,475.192,478.332,478.33-1.18%8811.07
Oct 26, 20262,540.002,551.132,508.002,508.002,508.00-0.81%4960.60
Oct 23, 20262,550.002,550.002,514.152,528.582,528.58-2.56%4320.52
Oct 22, 20262,530.002,595.002,530.002,595.002,595.00+3.76%1,3141.59
Oct 21, 20262,498.002,520.002,498.002,500.962,500.96+1.27%4,9506.44
Oct 20, 20262,485.002,490.002,469.692,469.692,469.69+0.53%6320.83
Oct 19, 20262,400.002,460.002,400.002,456.572,456.57+1.09%2,0582.80
Oct 16, 20262,395.002,430.002,395.002,430.002,430.00+2.40%1,2331.70
Oct 15, 20262,450.002,461.002,355.002,373.132,373.13-0.74%8671.19
Oct 14, 20262,370.002,393.992,370.002,390.782,390.78+2.16%1,4882.03
Oct 13, 20262,324.002,340.322,319.222,340.322,340.32+1.18%5320.70
Oct 12, 20262,331.502,331.502,306.402,313.002,313.00-0.30%1370.17
Oct 09, 20262,310.012,330.592,310.002,320.002,320.00+0.43%5280.66
Oct 08, 20262,224.002,317.002,224.002,310.002,310.00+3.83%3,3194.16
Oct 07, 20262,276.002,276.002,224.002,224.712,224.71-1.34%2,5283.27
Oct 06, 20262,278.692,285.002,240.002,255.002,255.00-0.55%1,4221.76
Oct 05, 20262,270.002,279.992,252.002,267.362,267.36-1.27%9311.17
Oct 02, 20262,299.502,299.502,274.362,296.422,296.42-0.42%1100.14
Oct 01, 20262,296.032,320.002,290.042,306.042,306.04-0.09%3660.46
Sep 30, 20262,329.002,329.002,298.002,308.022,308.02-0.82%3660.47
Sep 29, 20262,300.002,333.622,300.002,327.002,327.00+0.99%7180.90
Sep 28, 20262,266.642,305.002,266.642,304.302,304.30+1.38%2550.32
Sep 25, 20262,260.002,273.002,260.002,273.002,273.00-0.11%4460.56
Sep 24, 20262,299.002,304.992,270.012,275.502,275.50+0.42%9111.16
Sep 23, 20262,270.002,292.002,261.002,266.002,266.00-0.18%6960.88
Sep 22, 20262,250.002,270.002,250.002,270.002,270.00+1.60%1,1001.42
Sep 21, 20262,230.002,244.012,210.002,234.162,234.16-0.33%2,1242.78
Sep 18, 20262,300.002,300.002,235.002,241.612,241.61-2.35%1,4721.99
Sep 17, 20262,300.002,340.002,288.012,295.462,295.46-1.28%8011.08
Sep 16, 20262,325.122,331.612,311.002,325.122,325.12+0.00%00.00
Sep 15, 20262,311.002,331.612,311.002,325.122,325.12-0.21%6260.84
Sep 14, 20262,330.002,362.392,330.002,330.002,330.00+0.00%00.00
Sep 11, 20262,310.012,330.992,310.002,330.002,330.00+0.22%2790.32
Sep 10, 20262,325.002,330.012,319.902,325.002,325.00+0.54%3630.41
Sep 09, 20262,337.652,337.652,306.062,312.502,312.50-1.08%4260.48
Sep 08, 20262,331.002,363.002,328.502,337.652,337.65-1.72%3110.35
Sep 07, 20262,399.902,399.902,378.572,378.572,378.57+2.08%400.04
Sep 04, 20262,355.082,355.082,325.002,330.002,330.00-0.77%6320.69
Sep 03, 20262,398.692,398.692,361.012,373.012,348.02-0.63%6560.72
Sep 02, 20262,378.002,402.502,369.002,388.002,362.85+0.17%2370.25
Sep 01, 20262,399.002,399.002,372.002,383.862,358.76-0.63%910.10
Aug 31, 20262,387.002,398.892,387.002,398.892,373.63-0.03%780.08
Aug 28, 20262,365.872,401.602,365.872,399.502,374.23+0.91%9921.04
Aug 27, 20262,375.002,386.872,375.002,377.762,352.72-1.54%1660.17
Aug 26, 20262,422.962,422.962,410.002,415.002,389.57+0.42%1260.13
Aug 25, 20262,420.012,420.012,405.012,405.012,379.68-2.04%3630.36
Aug 24, 20262,455.002,470.002,455.002,455.002,429.15+1.24%2580.26