Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,355.08
2,355.08
2,325.00
2,330.00
2,330.00
-0.77%
632
0.69
Sep 03, 2026
2,398.69
2,398.69
2,361.01
2,373.01
2,348.02
-0.63%
656
0.72
Sep 02, 2026
2,378.00
2,402.50
2,369.00
2,388.00
2,362.85
+0.17%
237
0.25
Sep 01, 2026
2,399.00
2,399.00
2,372.00
2,383.86
2,358.76
-0.63%
91
0.10
Aug 31, 2026
2,387.00
2,398.89
2,387.00
2,398.89
2,373.63
-0.03%
78
0.08
Aug 28, 2026
2,365.87
2,401.60
2,365.87
2,399.50
2,374.23
+0.91%
992
1.04
Aug 27, 2026
2,375.00
2,386.87
2,375.00
2,377.76
2,352.72
-1.54%
166
0.17
Aug 26, 2026
2,422.96
2,422.96
2,410.00
2,415.00
2,389.57
+0.42%
126
0.13
Aug 25, 2026
2,420.01
2,420.01
2,405.01
2,405.01
2,379.68
-2.04%
363
0.36
Aug 24, 2026
2,455.00
2,470.00
2,455.00
2,455.00
2,429.15
+1.24%
258
0.26
Aug 21, 2026
2,411.00
2,425.00
2,405.00
2,425.00
2,399.46
+0.46%
140
0.14
Aug 20, 2026
2,360.01
2,424.00
2,360.01
2,414.00
2,388.58
-0.25%
218
0.21
Aug 19, 2026
2,391.16
2,420.00
2,391.16
2,420.00
2,394.52
+1.04%
218
0.21
Aug 18, 2026
2,390.00
2,400.00
2,390.00
2,395.00
2,369.78
+1.70%
557
0.53
Aug 17, 2026
2,385.00
2,385.00
2,348.00
2,355.01
2,330.21
-1.87%
554
0.53
Aug 14, 2026
2,409.98
2,409.98
2,395.00
2,400.00
2,374.73
+0.21%
189
0.18
Aug 13, 2026
2,390.00
2,394.99
2,379.10
2,394.99
2,369.77
+1.57%
5,229
5.48
Aug 12, 2026
2,343.00
2,361.00
2,335.00
2,358.00
2,333.17
+0.04%
843
0.89
Aug 11, 2026
2,372.60
2,372.60
2,357.00
2,357.00
2,332.18
+0.04%
392
0.40
Aug 10, 2026
2,361.00
2,370.00
2,354.00
2,356.00
2,331.19
-1.16%
343
0.35
Aug 07, 2026
2,386.87
2,386.87
2,365.00
2,383.68
2,358.58
+0.37%
263
0.27
Aug 06, 2026
2,390.00
2,390.00
2,365.00
2,375.00
2,349.99
-0.38%
1,554
1.64
Aug 05, 2026
2,383.00
2,392.00
2,380.00
2,384.00
2,358.90
-0.33%
389
0.41
Aug 04, 2026
2,386.00
2,397.01
2,386.00
2,392.00
2,366.81
-0.83%
490
0.52
Aug 03, 2026
2,415.00
2,435.00
2,407.00
2,412.00
2,386.60
-0.37%
1,313
1.43
Jul 31, 2026
2,445.50
2,445.50
2,412.87
2,421.00
2,395.51
-0.37%
785
0.87
Jul 30, 2026
2,471.00
2,471.00
2,425.01
2,430.00
2,404.41
-3.95%
702
0.78
Jul 29, 2026
2,534.98
2,540.00
2,525.00
2,530.00
2,503.36
+2.02%
784
0.89
Jul 28, 2026
2,531.00
2,532.00
2,478.00
2,480.00
2,453.89
+1.97%
280
0.31
Jul 27, 2026
2,400.00
2,449.96
2,400.00
2,432.00
2,406.39
+1.76%
1,112
1.27
Jul 24, 2026
2,375.00
2,394.00
2,375.00
2,390.00
2,364.83
+1.27%
1,409
1.65
Jul 23, 2026
2,360.00
2,366.00
2,341.00
2,360.00
2,335.15
+0.17%
103
0.12
Jul 22, 2026
2,345.01
2,357.00
2,345.01
2,356.00
2,331.19
+0.45%
391
0.46
Jul 21, 2026
2,343.00
2,351.70
2,340.00
2,345.49
2,320.79
-0.36%
728
0.87
Jul 20, 2026
2,400.00
2,400.00
2,335.00
2,354.00
2,329.21
-1.92%
1,207
1.47
Jul 17, 2026
2,439.01
2,439.01
2,390.00
2,400.00
2,374.73
-1.16%
1,583
1.98
Jul 16, 2026
2,415.00
2,431.50
2,399.57
2,428.10
2,402.53
+3.24%
2,457
3.23
Jul 15, 2026
2,355.42
2,372.90
2,352.01
2,352.01
2,327.24
-0.55%
1,727
2.34
Jul 14, 2026
2,390.12
2,390.12
2,365.00
2,365.00
2,340.10
-2.59%
1,488
2.08
Jul 13, 2026
2,431.25
2,431.25
2,425.00
2,428.00
2,402.43
+1.08%
2,986
4.45
Jul 10, 2026
2,406.01
2,409.00
2,385.00
2,402.00
2,376.71
-0.31%
969
1.46
Jul 09, 2026
2,439.99
2,439.99
2,370.00
2,409.37
2,384.00
-4.43%
3,469
5.67
Jul 08, 2026
2,530.01
2,552.70
2,521.00
2,521.00
2,494.45
-1.06%
109
0.18
Jul 07, 2026
2,589.00
2,594.30
2,548.00
2,548.00
2,521.17
+2.43%
297
0.46
Jul 06, 2026
2,500.00
2,500.00
2,475.00
2,487.50
2,461.31
-1.29%
84
0.13
Jul 03, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,493.46
0.00%
22
0.03
Jul 02, 2026
2,510.00
2,520.00
2,505.22
2,520.00
2,493.46
+2.65%
1,182
1.87
Jul 01, 2026
2,443.00
2,460.00
2,443.00
2,455.00
2,429.15
+3.71%
36
0.06
Jun 30, 2026
2,400.00
2,400.00
2,365.00
2,367.10
2,342.17
-1.98%
836
1.35
Jun 29, 2026
2,430.00
2,430.00
2,415.00
2,415.00
2,389.57
-2.18%
217
0.35
Rows: