Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
789.37
795.00
765.30
789.39
789.39
+0.46%
249,917
0.74
Oct 28, 2026
808.41
819.50
781.14
785.76
785.76
-2.32%
454,356
1.35
Oct 27, 2026
809.36
814.94
801.92
804.44
804.44
+0.20%
472,657
1.42
Oct 26, 2026
824.88
835.90
799.06
802.87
802.87
-2.18%
365,058
1.11
Oct 23, 2026
860.51
860.51
818.07
820.78
820.78
-4.15%
308,717
0.94
Oct 22, 2026
880.50
880.50
839.14
856.33
856.33
-3.50%
433,034
1.33
Oct 21, 2026
882.48
889.99
866.00
887.41
887.41
+0.86%
318,309
0.98
Oct 20, 2026
896.47
906.25
877.31
879.85
879.85
-1.85%
423,170
1.31
Oct 19, 2026
899.51
904.86
887.51
896.47
896.47
-0.34%
293,345
0.91
Oct 16, 2026
883.05
907.57
880.26
899.51
899.51
+2.25%
343,979
1.08
Oct 15, 2026
880.01
884.50
860.50
879.71
879.71
+1.18%
286,902
0.90
Oct 14, 2026
894.98
903.93
861.30
869.48
869.48
-3.02%
429,943
1.35
Oct 13, 2026
932.25
939.98
890.26
896.51
896.51
-4.30%
521,648
1.67
Oct 12, 2026
905.96
940.78
905.96
936.78
936.78
+2.88%
376,438
1.20
Oct 09, 2026
887.00
915.00
887.00
910.52
910.52
+3.85%
309,925
0.99
Oct 08, 2026
875.26
884.96
870.57
876.80
876.80
+0.27%
335,212
1.08
Oct 07, 2026
883.50
883.50
863.62
874.43
874.43
-1.57%
338,071
1.09
Oct 06, 2026
888.00
897.35
880.20
888.36
888.36
-0.24%
415,206
1.35
Oct 05, 2026
890.50
903.53
878.07
890.51
890.51
+0.92%
206,944
0.67
Oct 02, 2026
882.36
889.00
864.23
882.36
882.36
+0.21%
265,683
0.86
Oct 01, 2026
875.00
887.11
864.66
880.47
880.47
+1.13%
284,783
0.93
Sep 30, 2026
890.86
904.35
868.22
870.60
870.60
-2.86%
556,967
1.86
Sep 29, 2026
890.89
899.86
875.36
896.19
896.19
+0.59%
349,655
1.18
Sep 28, 2026
890.00
894.66
865.76
890.89
890.89
-1.07%
308,808
1.05
Sep 25, 2026
905.00
917.40
898.82
900.49
900.49
+0.20%
141,358
0.47
Sep 24, 2026
880.01
900.00
880.01
898.71
898.71
-0.83%
345,029
1.17
Sep 23, 2026
877.86
910.00
877.86
906.23
906.23
+0.12%
340,741
1.16
Sep 22, 2026
870.00
909.00
866.00
905.17
905.17
+1.83%
257,505
0.87
Sep 21, 2026
893.97
898.56
880.00
888.86
888.86
-1.07%
301,779
1.01
Sep 18, 2026
882.42
900.23
867.86
898.47
898.47
+2.33%
1,275,507
4.44
Sep 17, 2026
857.44
883.98
857.44
878.03
878.03
+1.89%
504,766
1.77
Sep 16, 2026
861.75
900.00
853.42
861.75
861.75
0.00%
0
0.00
Sep 15, 2026
890.00
900.00
853.42
861.75
861.75
-3.06%
354,242
1.16
Sep 14, 2026
901.00
901.00
873.33
888.94
888.94
-1.86%
415,502
1.36
Sep 11, 2026
905.81
915.34
873.28
905.81
905.81
+0.77%
359,071
1.18
Sep 10, 2026
902.00
908.63
891.10
898.89
898.89
-1.60%
373,484
1.23
Sep 09, 2026
905.23
924.00
901.09
913.53
913.53
+0.41%
322,058
1.06
Sep 08, 2026
909.78
911.00
891.61
909.78
909.78
+1.44%
252,434
0.83
Sep 07, 2026
914.50
925.00
892.00
896.83
896.83
-1.33%
50,061
0.16
Sep 04, 2026
905.16
926.75
905.16
908.89
908.89
-3.38%
324,273
1.05
Sep 03, 2026
925.00
944.93
915.31
940.73
940.73
+3.72%
295,321
0.94
Sep 02, 2026
907.00
913.00
885.43
907.00
907.00
+1.03%
427,754
1.36
Sep 01, 2026
899.97
911.65
865.04
897.79
897.79
-0.67%
300,089
0.95
Aug 31, 2026
905.00
912.17
875.04
903.84
903.84
-0.17%
861,311
2.82
Aug 28, 2026
926.00
928.48
892.70
905.35
905.35
-2.42%
237,229
0.77
Aug 27, 2026
918.49
937.26
916.04
927.76
927.76
+0.42%
152,150
0.49
Aug 26, 2026
930.00
945.37
919.58
923.86
923.86
-1.65%
245,793
0.74
Aug 25, 2026
912.12
941.88
885.00
939.40
939.40
+2.47%
235,765
0.70
Aug 24, 2026
937.88
942.99
912.80
916.74
916.74
-1.97%
223,588
0.67
Aug 21, 2026
892.52
947.18
874.61
935.14
935.14
+5.71%
364,501
1.10
Rows: