Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
914.50
925.00
892.00
896.83
896.83
-1.33%
50,061
0.16
Sep 04, 2026
905.16
926.75
905.16
908.89
908.89
-3.38%
324,273
1.05
Sep 03, 2026
925.00
944.93
915.31
940.73
940.73
+3.72%
295,321
0.94
Sep 02, 2026
907.00
913.00
885.43
907.00
907.00
+1.03%
427,754
1.36
Sep 01, 2026
899.97
911.65
865.04
897.79
897.79
-0.67%
300,089
0.95
Aug 31, 2026
905.00
912.17
875.04
903.84
903.84
-0.17%
861,311
2.82
Aug 28, 2026
926.00
928.48
892.70
905.35
905.35
-2.42%
237,229
0.77
Aug 27, 2026
918.49
937.26
916.04
927.76
927.76
+0.42%
152,150
0.49
Aug 26, 2026
930.00
945.37
919.58
923.86
923.86
-1.65%
245,793
0.74
Aug 25, 2026
912.12
941.88
885.00
939.40
939.40
+2.47%
235,765
0.70
Aug 24, 2026
937.88
942.99
912.80
916.74
916.74
-1.97%
223,588
0.67
Aug 21, 2026
892.52
947.18
874.61
935.14
935.14
+5.71%
364,501
1.10
Aug 20, 2026
866.97
904.11
862.66
884.63
884.63
+2.54%
344,349
1.05
Aug 19, 2026
852.00
881.96
842.90
862.71
862.71
+2.64%
414,182
1.27
Aug 18, 2026
856.89
860.16
838.20
840.51
840.51
-2.10%
185,108
0.57
Aug 17, 2026
850.00
864.57
849.46
858.54
858.54
+1.02%
212,517
0.64
Aug 14, 2026
870.00
876.61
846.15
849.89
849.89
-1.86%
200,895
0.60
Aug 13, 2026
883.73
883.73
850.12
865.96
865.96
-2.96%
335,215
1.02
Aug 12, 2026
885.13
898.00
880.77
892.42
892.42
+1.33%
215,011
0.63
Aug 11, 2026
888.00
900.55
878.00
880.71
880.71
-1.24%
204,494
0.60
Aug 10, 2026
877.90
900.00
865.02
891.79
891.79
+1.07%
309,335
0.90
Aug 07, 2026
861.12
927.78
861.10
882.32
882.32
+3.85%
264,537
0.77
Aug 06, 2026
825.00
854.63
820.00
849.65
849.65
+2.19%
260,431
0.76
Aug 05, 2026
800.02
848.00
800.02
831.43
831.43
+5.44%
410,420
1.21
Aug 04, 2026
798.64
821.97
785.00
788.52
788.52
-0.68%
419,547
1.23
Aug 03, 2026
800.05
809.65
785.94
793.90
793.90
-0.43%
207,343
0.60
Jul 31, 2026
809.99
819.98
791.17
797.30
797.30
-1.60%
323,499
0.93
Jul 30, 2026
787.60
821.64
787.60
810.24
810.24
+2.36%
248,019
0.70
Jul 29, 2026
801.05
813.70
777.91
791.53
791.53
-1.16%
169,974
0.49
Jul 28, 2026
815.02
828.06
790.01
800.81
800.81
-1.19%
218,307
0.61
Jul 27, 2026
801.00
817.94
799.09
810.48
810.48
+1.53%
227,125
0.63
Jul 24, 2026
810.00
817.58
796.20
798.24
798.24
-0.61%
218,202
0.60
Jul 23, 2026
813.68
823.82
796.96
803.14
803.14
-1.79%
336,532
0.93
Jul 22, 2026
801.12
825.00
801.12
817.77
817.77
+2.59%
221,897
0.61
Jul 21, 2026
796.00
815.03
792.82
797.14
797.14
+1.48%
256,810
0.69
Jul 20, 2026
797.00
806.50
782.76
785.51
785.51
-2.10%
252,523
0.68
Jul 17, 2026
775.38
803.82
760.05
802.36
802.36
+3.10%
357,099
0.96
Jul 16, 2026
772.51
785.00
754.45
778.24
778.24
+0.24%
211,774
0.57
Jul 15, 2026
783.00
796.01
770.03
776.40
776.40
-0.72%
387,511
1.03
Jul 14, 2026
766.65
797.98
766.65
782.04
782.04
+1.70%
209,180
0.56
Jul 13, 2026
787.36
787.38
759.25
768.98
768.98
-2.61%
296,734
0.78
Jul 10, 2026
773.05
793.04
773.05
789.56
789.56
+1.96%
206,777
0.53
Jul 09, 2026
771.70
798.50
771.70
774.38
774.38
+1.10%
291,857
0.74
Jul 08, 2026
763.43
769.98
750.29
765.97
765.97
-0.69%
250,209
0.62
Jul 07, 2026
781.60
789.00
761.02
771.32
771.32
-1.31%
246,622
0.60
Jul 06, 2026
772.99
784.65
750.00
781.55
781.55
+1.30%
201,965
0.49
Jul 03, 2026
793.00
793.00
768.20
771.49
771.49
-0.18%
110,615
0.26
Jul 02, 2026
768.29
808.97
768.19
772.85
772.85
+0.26%
198,680
0.47
Jul 01, 2026
763.50
777.76
761.02
770.83
770.83
+0.86%
223,824
0.53
Jun 30, 2026
784.13
788.97
761.76
764.28
764.28
-2.04%
311,233
0.75
Rows: