TipRanks
Go Ultimate55% OFF

Paylocity (PCTY) Historical Prices

MX:PCTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 29, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 28, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 27, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 26, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 23, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 22, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 21, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 20, 20263,075.763,075.763,075.763,075.763,075.76+0.00%00.00
Oct 19, 20263,075.763,075.763,075.763,075.763,075.76+14.98%00.00
Oct 16, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 15, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 14, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 13, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 12, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 09, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 08, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 07, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 06, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 05, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 02, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Oct 01, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 30, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 29, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 28, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 25, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 24, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 23, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 22, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 21, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 18, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 17, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 16, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 15, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 14, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 11, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 10, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 09, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 08, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 07, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 04, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 03, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 02, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Sep 01, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Aug 31, 20262,675.002,675.002,675.002,675.002,675.00+0.00%00.00
Aug 28, 20262,675.002,675.002,675.002,675.002,675.00+49.44%24Infinity
Aug 27, 20261,790.001,945.391,790.001,790.001,790.00+0.00%0NaN
Aug 26, 20261,790.001,945.391,790.001,790.001,790.00+0.00%0NaN
Aug 25, 20261,790.001,945.391,790.001,790.001,790.00+0.00%0NaN
Aug 24, 20261,790.001,945.391,790.001,790.001,790.00+0.00%0NaN