tiprankstipranks
Paccar (MX:PCAR)
:PCAR
Mexico Market
PCAR
Paccar
RESEARCH TOOLSreports

Paccar (PCAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,943.50
+0.20%
0
-
Sep 02, 2026
1,939.62
1,939.62
1,939.62
1,939.62
1,939.62
0.00%
0
-
Sep 01, 2026
1,939.62
1,939.62
1,939.62
1,939.62
1,939.62
0.00%
0
-
Aug 31, 2026
1,939.62
1,939.62
1,939.62
1,939.62
1,939.62
0.00%
0
-
Aug 28, 2026
1,939.62
1,939.62
1,939.62
1,939.62
1,939.62
+0.20%
0
-
Aug 27, 2026
1,935.74
1,935.74
1,935.74
1,935.74
1,935.74
0.00%
0
-
Aug 26, 2026
1,935.74
1,935.74
1,935.74
1,935.74
1,935.74
+2.42%
0
-
Aug 25, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
-1.56%
0
-
Aug 24, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-1.21%
0
-
Aug 21, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,943.50
0.00%
0
-
Aug 20, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,943.50
0.00%
0
-
Aug 19, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,943.50
+2.07%
0
-
Aug 18, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
0.00%
0
-
Aug 17, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
0.00%
0
-
Aug 14, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
0.00%
0
-
Aug 13, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
0.00%
0
-
Aug 12, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
+0.31%
0
-
Aug 11, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,898.03
0.00%
0
0.00
Aug 10, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,898.03
-1.59%
0
0.00
Aug 07, 2026
1,934.77
1,934.77
1,934.77
1,934.77
1,928.70
+0.10%
0
0.00
Aug 06, 2026
1,932.83
1,932.83
1,932.83
1,932.83
1,926.77
0.00%
0
0.00
Aug 05, 2026
1,932.83
1,932.83
1,932.83
1,932.83
1,926.77
+1.62%
0
0.00
Aug 04, 2026
1,902.00
1,902.00
1,902.00
1,902.00
1,896.04
-0.68%
0
0.00
Aug 03, 2026
1,915.00
1,915.00
1,915.00
1,915.00
1,909.00
-0.62%
0
0.00
Jul 31, 2026
1,927.04
1,927.04
1,927.04
1,927.04
1,921.00
-0.60%
0
0.00
Jul 30, 2026
1,938.65
1,938.65
1,938.65
1,938.65
1,932.57
0.00%
0
0.00
Jul 29, 2026
1,938.65
1,938.65
1,938.65
1,938.65
1,932.57
+1.93%
0
0.00
Jul 28, 2026
1,902.00
1,902.00
1,902.00
1,902.00
1,896.04
+0.11%
0
0.00
Jul 27, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,894.04
0.00%
0
0.00
Jul 24, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,894.04
-0.11%
0
0.00
Jul 23, 2026
1,902.00
1,902.00
1,902.00
1,902.00
1,896.04
-1.19%
0
0.00
Jul 22, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,918.96
0.00%
0
0.00
Jul 21, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,918.96
-0.16%
0
0.00
Jul 20, 2026
1,928.00
1,928.00
1,928.00
1,928.00
1,921.95
-0.80%
0
0.00
Jul 17, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jul 16, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jul 15, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jul 14, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jul 13, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jul 10, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
+0.03%
0
0.00
Jul 09, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,936.91
+2.26%
0
0.00
Jul 08, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,894.04
0.00%
0
0.00
Jul 07, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,894.04
+3.26%
0
0.00
Jul 06, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,834.23
-1.08%
0
0.00
Jul 03, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,854.17
0.00%
0
0.00
Jul 02, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,854.17
-4.30%
0
0.00
Jul 01, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jun 30, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jun 29, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Jun 26, 2026
1,943.50
1,943.50
1,943.50
1,943.50
1,937.41
0.00%
0
0.00
Rows:
50