TipRanks
Go Ultimate55% OFF

Paccar (PCAR) Historical Prices

MX:PCAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20261,940.001,940.001,940.001,940.001,940.00-1.02%0NaN
Oct 28, 20261,960.001,960.001,960.001,960.001,960.00+0.00%0NaN
Oct 27, 20261,960.001,960.001,960.001,960.001,960.00+0.00%0NaN
Oct 26, 20261,960.001,960.001,960.001,960.001,960.00+0.82%0NaN
Oct 23, 20261,944.001,944.001,944.001,944.001,944.00+0.00%0NaN
Oct 22, 20261,944.001,944.001,944.001,944.001,944.00+0.05%0NaN
Oct 21, 20261,943.001,943.001,943.001,943.001,943.00-5.19%0NaN
Oct 20, 20262,049.392,049.392,049.392,049.392,049.39+0.00%0NaN
Oct 19, 20262,049.392,049.392,049.392,049.392,049.39+6.02%0NaN
Oct 16, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 15, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 14, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 13, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 12, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 09, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 08, 20261,933.001,933.001,933.001,933.001,933.00+0.00%0NaN
Oct 07, 20261,933.001,933.001,933.001,933.001,933.00+1.74%0NaN
Oct 06, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Oct 05, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Oct 02, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Oct 01, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 30, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 29, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 28, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 25, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 24, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 23, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 22, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 21, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 18, 20261,900.001,900.001,900.001,900.001,900.00+0.00%0NaN
Sep 17, 20261,900.001,900.001,900.001,900.001,900.00-2.24%0NaN
Sep 16, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 15, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 14, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 11, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 10, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 09, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 08, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 07, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 04, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN
Sep 03, 20261,943.501,943.501,943.501,943.501,943.50+0.20%0NaN
Sep 02, 20261,939.621,939.621,939.621,939.621,939.62+0.00%0NaN
Sep 01, 20261,939.621,939.621,939.621,939.621,939.62+0.00%0NaN
Aug 31, 20261,939.621,939.621,939.621,939.621,939.62+0.00%0NaN
Aug 28, 20261,939.621,939.621,939.621,939.621,939.62+0.20%0NaN
Aug 27, 20261,935.741,935.741,935.741,935.741,935.74+0.00%0NaN
Aug 26, 20261,935.741,935.741,935.741,935.741,935.74+2.42%0NaN
Aug 25, 20261,890.001,890.001,890.001,890.001,890.00-1.56%0NaN
Aug 24, 20261,920.001,920.001,920.001,920.001,920.00-1.21%0NaN
Aug 21, 20261,943.501,943.501,943.501,943.501,943.50+0.00%0NaN