Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
410.50
417.00
410.50
414.00
414.00
+0.73%
119,656
35.57
Oct 29, 2026
413.04
413.05
404.96
411.00
411.00
<+0.01%
139
0.04
Oct 28, 2026
417.77
417.77
409.99
410.99
410.99
-0.97%
1,160
0.34
Oct 27, 2026
420.00
429.90
415.00
415.00
415.00
-0.72%
3,281
0.98
Oct 26, 2026
449.26
449.26
398.20
418.01
418.01
-14.19%
6,333
1.95
Oct 23, 2026
485.00
487.12
485.00
487.12
487.12
+1.91%
1,389
0.43
Oct 22, 2026
480.75
484.99
478.00
478.00
478.00
-0.42%
10,276
3.32
Oct 21, 2026
480.00
480.00
480.00
480.00
480.00
+1.05%
75
0.02
Oct 20, 2026
478.41
478.50
475.00
475.00
475.00
+1.90%
30,037
11.32
Oct 19, 2026
466.16
473.00
466.16
466.16
466.16
0.00%
0
0.00
Oct 16, 2026
466.16
466.16
466.16
466.16
466.16
-0.61%
11
<0.01
Oct 15, 2026
476.00
477.19
468.80
469.01
469.01
-3.97%
1,608
0.60
Oct 14, 2026
488.39
488.39
488.39
488.39
488.39
+5.26%
15
<0.01
Oct 13, 2026
468.00
468.00
463.20
464.00
464.00
+0.65%
1,694
0.64
Oct 12, 2026
468.26
468.26
461.00
461.00
461.00
-2.40%
9,295
3.73
Oct 09, 2026
457.67
472.35
457.67
472.35
472.35
+4.97%
219
0.09
Oct 08, 2026
437.01
450.00
437.01
450.00
450.00
+4.65%
14
<0.01
Oct 07, 2026
429.52
430.01
429.49
430.01
430.01
-0.23%
7,757
3.21
Oct 06, 2026
430.00
431.00
430.00
431.00
431.00
-1.38%
2,792
1.17
Oct 05, 2026
420.01
443.25
420.01
437.01
437.01
+11.77%
72,809
57.67
Oct 02, 2026
389.48
391.00
389.48
391.00
391.00
+3.44%
44
0.03
Oct 01, 2026
376.00
378.01
376.00
378.01
378.01
+0.79%
7,680
6.55
Sep 30, 2026
375.04
375.04
375.04
375.04
375.04
+0.01%
7,830
7.47
Sep 29, 2026
374.99
374.99
370.26
374.99
374.99
0.00%
0
0.00
Sep 28, 2026
372.00
374.99
372.00
374.99
374.99
+1.35%
327
0.31
Sep 25, 2026
370.00
370.00
340.01
370.00
370.00
0.00%
0
0.00
Sep 24, 2026
369.99
370.00
369.99
370.00
370.00
0.00%
21
0.02
Sep 23, 2026
360.00
370.00
360.00
370.00
370.00
+3.49%
357
0.34
Sep 22, 2026
357.00
357.51
355.00
357.51
357.51
-0.69%
430
0.42
Sep 21, 2026
360.00
360.00
360.00
360.00
360.00
+0.53%
20
0.02
Sep 18, 2026
358.10
358.10
358.10
358.10
358.10
-1.08%
15
0.01
Sep 17, 2026
365.49
365.49
360.00
362.00
362.00
-2.68%
3,229
3.28
Sep 16, 2026
371.95
375.00
370.00
371.95
371.95
0.00%
0
0.00
Sep 15, 2026
375.00
375.00
370.00
371.95
371.95
+2.87%
16,555
22.86
Sep 14, 2026
361.57
361.57
361.57
361.57
361.57
-0.66%
52
0.07
Sep 11, 2026
363.99
363.99
363.99
363.99
363.99
+0.27%
16
0.02
Sep 10, 2026
355.37
363.00
355.00
363.00
363.00
+2.43%
235
0.30
Sep 09, 2026
356.17
356.17
354.38
354.38
354.38
+1.83%
698
0.91
Sep 08, 2026
348.00
348.00
347.99
348.00
348.00
0.00%
64
0.08
Sep 07, 2026
348.00
348.00
320.01
348.00
348.00
0.00%
0
0.00
Sep 04, 2026
348.00
369.49
339.00
348.00
348.00
0.00%
0
0.00
Sep 03, 2026
352.53
352.53
345.00
348.00
348.00
-0.57%
3,746
5.25
Sep 02, 2026
346.01
350.00
346.01
350.00
350.00
+1.30%
101
0.14
Sep 01, 2026
333.00
346.25
333.00
345.50
345.50
+5.86%
2,830
4.04
Aug 31, 2026
325.15
328.00
325.15
326.36
326.36
+4.44%
106
0.15
Aug 28, 2026
312.50
312.50
312.50
312.50
312.50
+3.13%
18
0.02
Aug 27, 2026
303.01
316.70
302.82
303.01
303.01
0.00%
0
0.00
Aug 26, 2026
298.79
303.01
298.79
303.01
303.01
+0.90%
41
0.06
Aug 25, 2026
308.15
308.15
300.02
300.30
300.30
-2.35%
3,194
4.66
Aug 24, 2026
315.00
315.00
315.00
315.00
307.52
-2.63%
10
<0.01
Rows: