Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
348.00
369.49
339.00
348.00
348.00
0.00%
0
0.00
Sep 03, 2026
352.53
352.53
345.00
348.00
348.00
-0.57%
3,746
5.25
Sep 02, 2026
346.01
350.00
346.01
350.00
350.00
+1.30%
101
0.14
Sep 01, 2026
333.00
346.25
333.00
345.50
345.50
+5.86%
2,830
4.04
Aug 31, 2026
325.15
328.00
325.15
326.36
326.36
+4.44%
106
0.15
Aug 28, 2026
312.50
312.50
312.50
312.50
312.50
+3.13%
18
0.02
Aug 27, 2026
303.01
316.70
302.82
303.01
303.01
0.00%
0
0.00
Aug 26, 2026
298.79
303.01
298.79
303.01
303.01
+0.90%
41
0.06
Aug 25, 2026
308.15
308.15
300.02
300.30
300.30
-2.35%
3,194
4.66
Aug 24, 2026
315.00
315.00
315.00
315.00
307.52
-2.63%
10
<0.01
Aug 21, 2026
323.50
323.51
323.50
323.50
315.82
+1.73%
521
0.45
Aug 20, 2026
315.01
318.01
315.01
318.01
310.46
-0.19%
22
0.02
Aug 19, 2026
318.60
318.60
318.60
318.60
311.04
+1.14%
243
0.21
Aug 18, 2026
315.00
315.00
315.00
315.00
307.52
+2.94%
52
0.04
Aug 17, 2026
305.99
306.00
305.99
306.00
298.74
0.00%
1,889
1.66
Aug 14, 2026
306.01
306.01
306.00
306.00
298.74
+0.43%
11,530
12.02
Aug 13, 2026
304.70
304.70
304.70
304.70
297.47
-1.51%
14
0.01
Aug 12, 2026
309.36
312.00
302.01
309.36
302.02
0.00%
0
0.00
Aug 11, 2026
309.36
314.00
302.00
309.36
302.02
0.00%
0
0.00
Aug 10, 2026
309.36
309.36
309.36
309.36
302.02
+0.44%
36
0.04
Aug 07, 2026
316.00
316.00
308.00
308.00
300.69
-5.08%
983
1.02
Aug 06, 2026
324.49
339.49
317.00
324.49
316.79
0.00%
0
0.00
Aug 05, 2026
325.05
325.05
324.49
324.49
316.79
+0.32%
14
0.01
Aug 04, 2026
324.01
325.00
323.44
323.44
315.76
-4.02%
121
0.12
Aug 03, 2026
336.99
336.99
328.01
336.99
328.99
0.00%
0
0.00
Jul 31, 2026
333.66
337.10
333.66
336.99
328.99
+1.50%
3,010
3.08
Jul 30, 2026
323.94
332.00
322.41
332.00
324.12
+4.80%
1,085
1.13
Jul 29, 2026
316.78
339.49
316.78
316.78
309.26
0.00%
0
0.00
Jul 28, 2026
312.51
318.00
310.94
316.78
309.26
-3.42%
1,728
1.84
Jul 27, 2026
328.00
334.99
300.01
328.00
320.22
0.00%
0
0.00
Jul 24, 2026
328.01
328.01
328.00
328.00
320.22
-2.09%
14
0.01
Jul 23, 2026
337.30
337.30
335.00
335.00
327.05
+1.52%
2,014
2.20
Jul 22, 2026
324.17
330.00
324.17
330.00
322.17
+3.76%
356
0.39
Jul 21, 2026
318.05
324.82
318.05
318.05
310.50
0.00%
0
0.00
Jul 20, 2026
318.00
318.05
318.00
318.05
310.50
+3.43%
1,916
2.16
Jul 17, 2026
304.81
307.51
304.81
307.51
300.21
+0.82%
121
0.14
Jul 16, 2026
308.09
308.09
305.00
305.00
297.76
-3.02%
154
0.17
Jul 15, 2026
314.50
314.50
308.10
314.50
307.04
0.00%
0
0.00
Jul 14, 2026
314.50
314.51
314.50
314.50
307.04
+1.13%
193
0.15
Jul 13, 2026
308.00
311.00
308.00
311.00
303.62
+3.94%
131
0.09
Jul 10, 2026
299.20
299.20
299.20
299.20
292.10
+0.74%
3,001
2.22
Jul 09, 2026
303.00
303.00
297.00
297.00
289.95
-2.06%
1,395
1.04
Jul 08, 2026
301.51
303.33
301.50
303.25
296.05
+4.57%
1,370
1.01
Jul 07, 2026
290.00
290.00
288.00
290.00
283.12
+2.47%
1,027
0.75
Jul 06, 2026
282.00
283.00
282.00
283.00
276.28
+1.07%
1,016
0.66
Jul 03, 2026
280.01
305.00
270.00
280.01
273.36
0.00%
0
0.00
Jul 02, 2026
280.01
294.00
270.02
280.01
273.36
0.00%
0
0.00
Jul 01, 2026
280.00
280.01
280.00
280.01
273.36
-1.11%
36
0.02
Jun 30, 2026
283.16
294.00
281.25
283.16
276.44
0.00%
0
0.00
Jun 29, 2026
283.16
283.16
283.16
283.16
276.44
-0.65%
7
<0.01
Rows: