Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
233.37
233.57
230.01
230.01
230.01
-3.36%
5,082
1.74
Sep 17, 2026
239.00
239.00
237.20
238.00
238.00
-4.80%
1,433
0.49
Sep 16, 2026
250.00
252.00
245.00
250.00
250.00
0.00%
0
0.00
Sep 15, 2026
252.00
252.00
245.00
250.00
250.00
0.00%
436
0.15
Sep 14, 2026
242.00
250.00
242.00
250.00
250.00
+6.39%
1,854
0.64
Sep 11, 2026
234.99
234.99
234.50
234.99
234.99
-0.86%
1,471
0.51
Sep 10, 2026
235.45
238.00
235.45
237.04
237.04
+3.06%
461
0.16
Sep 09, 2026
236.00
236.00
230.00
230.00
230.00
-2.95%
564
0.19
Sep 08, 2026
237.00
240.20
237.00
237.00
237.00
-5.20%
1,486
0.52
Sep 07, 2026
250.00
250.00
250.00
250.00
250.00
-3.19%
88
0.03
Sep 04, 2026
265.18
266.00
254.75
258.25
258.25
-15.82%
4,155
1.44
Sep 03, 2026
313.70
317.00
305.00
306.78
306.78
+0.75%
1,374
0.47
Sep 02, 2026
304.50
304.50
300.00
304.50
304.50
-1.14%
5,581
1.95
Sep 01, 2026
312.00
312.00
308.00
308.00
308.00
-2.38%
3,928
1.39
Aug 31, 2026
315.51
315.51
310.00
315.51
315.51
+2.01%
310
0.11
Aug 28, 2026
300.00
311.00
300.00
309.30
309.30
-0.31%
11,001
4.06
Aug 27, 2026
288.00
311.50
288.00
310.25
310.25
+8.86%
1,037
0.38
Aug 26, 2026
280.00
285.00
280.00
285.00
285.00
0.00%
1,970
0.70
Aug 25, 2026
277.40
285.00
277.40
285.00
285.00
+1.79%
567
0.20
Aug 24, 2026
275.15
280.20
275.15
280.00
280.00
+1.76%
7,829
2.85
Aug 21, 2026
272.00
275.15
271.90
275.15
275.15
+1.91%
432
0.16
Aug 20, 2026
268.00
270.00
268.00
270.00
270.00
+0.19%
486
0.18
Aug 19, 2026
265.00
274.00
265.00
269.50
269.50
+0.94%
860
0.31
Aug 18, 2026
267.00
267.00
263.00
267.00
267.00
-1.84%
142
0.05
Aug 17, 2026
269.00
272.00
268.00
272.00
272.00
-0.77%
2,788
1.01
Aug 14, 2026
272.00
275.00
272.00
274.10
274.10
-3.26%
192
0.07
Aug 13, 2026
270.00
283.34
260.00
283.34
283.34
+7.73%
577
0.21
Aug 12, 2026
259.00
263.00
259.00
263.00
263.00
-1.76%
15,917
5.48
Aug 11, 2026
273.06
273.06
267.70
267.70
267.70
>-0.01%
41
0.01
Aug 10, 2026
250.00
269.00
250.00
267.71
267.71
+4.17%
3,903
1.33
Aug 07, 2026
235.00
257.00
235.00
257.00
257.00
+8.21%
1,038
0.35
Aug 06, 2026
232.00
240.20
232.00
237.50
237.50
-0.29%
1,140
0.39
Aug 05, 2026
240.00
241.00
238.00
238.20
238.20
-1.54%
298
0.10
Aug 04, 2026
230.61
242.30
230.61
241.92
241.92
+6.71%
3,730
1.31
Aug 03, 2026
224.00
226.70
224.00
226.70
226.70
+2.22%
776
0.27
Jul 31, 2026
218.00
222.00
215.00
221.78
221.78
+4.12%
11,467
4.20
Jul 30, 2026
214.00
214.00
204.50
213.00
213.00
-2.78%
3,812
1.43
Jul 29, 2026
213.20
222.00
213.00
219.09
219.09
+3.28%
4,407
1.69
Jul 28, 2026
206.31
213.20
206.00
212.13
212.13
+5.28%
4,994
1.97
Jul 27, 2026
198.00
202.00
198.00
201.50
201.50
+6.00%
1,272
0.50
Jul 24, 2026
187.00
190.10
187.00
190.10
190.10
+6.31%
613
0.24
Jul 23, 2026
185.00
185.00
178.82
178.82
178.82
-2.73%
5,503
2.22
Jul 22, 2026
193.00
193.00
181.00
183.83
183.83
-10.55%
2,626
1.08
Jul 21, 2026
208.00
208.00
205.50
205.50
205.50
-3.50%
1,201
0.50
Jul 20, 2026
214.19
214.19
212.70
212.96
212.96
-1.00%
2,729
1.14
Jul 17, 2026
216.00
216.00
215.11
215.11
215.11
+2.43%
25
0.01
Jul 16, 2026
206.60
210.00
206.60
210.00
210.00
0.00%
846
0.35
Jul 15, 2026
215.00
215.00
205.79
210.00
210.00
+1.45%
265
0.11
Jul 14, 2026
204.00
207.00
204.00
207.00
207.00
+0.98%
20,646
9.85
Jul 13, 2026
201.50
209.80
201.50
205.00
205.00
+1.03%
1,190
0.56
Rows: