UiPath (PATH) Historical Prices
63 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -4.82% | 3,759 | 2.15 |
| Nov 05, 2026 | 253.20 | 268.00 | 224.00 | 253.20 | 253.20 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | +2.43% | 544 | 0.30 |
| Nov 03, 2026 | 246.00 | 247.20 | 246.00 | 247.20 | 247.20 | -3.44% | 673 | 0.37 |
| Nov 02, 2026 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -3.03% | 28 | 0.01 |
| Oct 29, 2026 | 264.00 | 264.00 | 256.65 | 264.00 | 264.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | +0.93% | 3,240 | 1.60 |
| Oct 27, 2026 | 262.00 | 263.97 | 261.56 | 261.56 | 261.56 | +0.60% | 932 | 0.45 |
| Oct 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.88% | 428 | 0.20 |
| Oct 23, 2026 | 262.30 | 269.00 | 254.11 | 262.30 | 262.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 256.60 | 262.30 | 252.00 | 262.30 | 262.30 | +1.71% | 128 | 0.06 |
| Oct 21, 2026 | 256.00 | 257.90 | 256.00 | 257.90 | 257.90 | +4.41% | 1,075 | 0.48 |
| Oct 20, 2026 | 248.00 | 248.30 | 247.00 | 247.00 | 247.00 | +1.65% | 604 | 0.26 |
| Oct 19, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | +2.45% | 572 | 0.24 |
| Oct 16, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -5.33% | 176 | 0.07 |
| Oct 15, 2026 | 244.00 | 250.55 | 244.00 | 250.55 | 250.55 | +4.70% | 685 | 0.29 |
| Oct 14, 2026 | 240.00 | 240.10 | 239.30 | 239.30 | 239.30 | -2.53% | 8,786 | 3.90 |
| Oct 13, 2026 | 243.50 | 247.00 | 243.50 | 245.50 | 245.50 | +1.24% | 373 | 0.17 |
| Oct 12, 2026 | 248.00 | 248.00 | 240.90 | 242.50 | 242.50 | -2.61% | 5,145 | 2.36 |
| Oct 09, 2026 | 233.71 | 249.00 | 233.71 | 249.00 | 249.00 | +5.96% | 112 | 0.04 |
| Oct 08, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.24% | 10 | 0.00 |
| Oct 07, 2026 | 235.00 | 235.90 | 235.00 | 235.57 | 235.57 | +0.24% | 1,371 | 0.53 |
| Oct 06, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | +0.00% | 96 | 0.04 |
| Oct 05, 2026 | 233.70 | 235.00 | 232.00 | 235.00 | 235.00 | -4.66% | 3,039 | 1.08 |
| Oct 02, 2026 | 246.49 | 246.49 | 205.01 | 246.49 | 246.49 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 245.80 | 246.49 | 245.80 | 246.49 | 246.49 | +6.66% | 859 | 0.28 |
| Sep 30, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | +3.63% | 11 | 0.00 |
| Sep 29, 2026 | 219.00 | 223.00 | 219.00 | 223.00 | 223.00 | +2.95% | 278 | 0.09 |
| Sep 28, 2026 | 220.00 | 220.00 | 216.60 | 216.60 | 216.60 | -1.55% | 327 | 0.11 |
| Sep 25, 2026 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | -1.79% | 1,345 | 0.44 |
| Sep 24, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -2.61% | 607 | 0.20 |
| Sep 23, 2026 | 232.00 | 233.00 | 225.00 | 230.00 | 230.00 | +0.00% | 897 | 0.29 |
| Sep 22, 2026 | 235.00 | 237.00 | 229.95 | 230.00 | 230.00 | -2.13% | 3,816 | 1.27 |
| Sep 21, 2026 | 238.00 | 238.00 | 233.00 | 235.00 | 235.00 | +2.17% | 1,868 | 0.62 |
| Sep 18, 2026 | 233.37 | 233.57 | 230.01 | 230.01 | 230.01 | -3.36% | 5,082 | 1.74 |
| Sep 17, 2026 | 239.00 | 239.00 | 237.20 | 238.00 | 238.00 | -4.80% | 1,433 | 0.49 |
| Sep 16, 2026 | 250.00 | 252.00 | 245.00 | 250.00 | 250.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 252.00 | 252.00 | 245.00 | 250.00 | 250.00 | +0.00% | 436 | 0.15 |
| Sep 14, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | +6.39% | 1,854 | 0.64 |
| Sep 11, 2026 | 234.99 | 234.99 | 234.50 | 234.99 | 234.99 | -0.86% | 1,471 | 0.51 |
| Sep 10, 2026 | 235.45 | 238.00 | 235.45 | 237.04 | 237.04 | +3.06% | 461 | 0.16 |
| Sep 09, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -2.95% | 564 | 0.19 |
| Sep 08, 2026 | 237.00 | 240.20 | 237.00 | 237.00 | 237.00 | -5.20% | 1,486 | 0.52 |
| Sep 07, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.19% | 88 | 0.03 |
| Sep 04, 2026 | 265.18 | 266.00 | 254.75 | 258.25 | 258.25 | -15.82% | 4,155 | 1.44 |
| Sep 03, 2026 | 313.70 | 317.00 | 305.00 | 306.78 | 306.78 | +0.75% | 1,374 | 0.47 |
| Sep 02, 2026 | 304.50 | 304.50 | 300.00 | 304.50 | 304.50 | -1.14% | 5,581 | 1.95 |
| Sep 01, 2026 | 312.00 | 312.00 | 308.00 | 308.00 | 308.00 | -2.38% | 3,928 | 1.39 |
| Aug 31, 2026 | 315.51 | 315.51 | 310.00 | 315.51 | 315.51 | +2.01% | 310 | 0.11 |
