Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2026
187.00
190.10
187.00
190.10
190.10
+6.31%
613
0.24
Jul 23, 2026
185.00
185.00
178.82
178.82
178.82
-2.73%
5,503
2.22
Jul 22, 2026
193.00
193.00
181.00
183.83
183.83
-10.55%
2,626
1.08
Jul 21, 2026
208.00
208.00
205.50
205.50
205.50
-3.50%
1,201
0.50
Jul 20, 2026
214.19
214.19
212.70
212.96
212.96
-1.00%
2,729
1.14
Jul 17, 2026
216.00
216.00
215.11
215.11
215.11
+2.43%
25
0.01
Jul 16, 2026
206.60
210.00
206.60
210.00
210.00
0.00%
846
0.35
Jul 15, 2026
215.00
215.00
205.79
210.00
210.00
+1.45%
265
0.11
Jul 14, 2026
204.00
207.00
204.00
207.00
207.00
+0.98%
20,646
9.85
Jul 13, 2026
201.50
209.80
201.50
205.00
205.00
+1.03%
1,190
0.56
Jul 10, 2026
207.98
207.98
202.90
202.90
202.90
-1.98%
4,960
2.38
Jul 09, 2026
200.00
207.00
200.00
207.00
207.00
+3.50%
6,002
3.02
Jul 08, 2026
203.64
203.64
200.00
200.00
200.00
-2.68%
11,224
6.13
Jul 07, 2026
208.00
208.00
205.50
205.50
205.50
-1.15%
10,084
5.99
Jul 06, 2026
210.90
210.90
207.00
207.90
207.90
+3.95%
4,965
2.98
Jul 03, 2026
200.00
205.50
200.00
200.00
200.00
0.00%
0
0.00
Jul 02, 2026
203.00
203.00
200.00
200.00
200.00
-1.57%
122
0.07
Jul 01, 2026
198.00
207.00
197.86
203.18
203.18
+6.94%
3,398
2.10
Jun 30, 2026
186.82
190.00
184.00
190.00
190.00
+0.53%
1,045
0.65
Jun 29, 2026
189.00
189.00
189.00
189.00
189.00
+2.86%
1,014
0.64
Jun 26, 2026
178.50
183.75
178.50
183.75
183.75
+5.17%
381
0.24
Jun 25, 2026
175.08
179.84
173.99
174.71
174.71
-4.69%
52
0.03
Jun 24, 2026
185.32
185.32
183.30
183.30
183.30
+1.83%
1,242
0.78
Jun 23, 2026
181.00
181.00
179.00
180.00
180.00
+2.86%
41
0.03
Jun 22, 2026
176.00
176.76
175.00
175.00
175.00
-1.69%
1,990
1.27
Jun 19, 2026
178.00
178.00
176.00
178.00
178.00
0.00%
0
0.00
Jun 18, 2026
175.49
178.00
175.49
178.00
178.00
-0.55%
23
0.01
Jun 17, 2026
179.00
185.13
178.99
178.99
178.99
-1.30%
102
0.07
Jun 16, 2026
182.00
182.00
180.80
181.35
181.35
-2.70%
763
0.49
Jun 15, 2026
189.20
190.00
184.83
186.39
186.39
+3.18%
185
0.12
Jun 12, 2026
178.00
181.00
178.00
180.65
180.65
-1.82%
1,694
1.08
Jun 11, 2026
184.00
184.00
184.00
184.00
184.00
-1.29%
27
0.02
Jun 10, 2026
186.40
186.40
186.40
186.40
186.40
+0.54%
9
<0.01
Jun 09, 2026
192.00
192.00
182.00
185.40
185.40
-5.14%
5,024
3.31
Jun 08, 2026
190.00
196.00
190.00
195.45
195.45
-0.48%
3,294
2.12
Jun 05, 2026
203.00
203.00
196.40
196.40
196.40
-2.58%
1,966
1.28
Jun 04, 2026
204.50
204.50
200.00
201.60
201.60
-0.20%
1,606
1.07
Jun 03, 2026
205.00
205.00
200.00
202.00
202.00
-3.81%
2,049
1.37
Jun 02, 2026
223.00
223.00
205.00
210.00
210.00
-7.69%
2,208
1.51
Jun 01, 2026
208.00
227.50
208.00
227.50
227.50
+12.07%
3,264
2.23
May 29, 2026
197.00
211.00
185.00
203.00
203.00
-0.14%
6,535
4.78
May 28, 2026
202.95
209.00
200.00
203.28
203.28
+6.26%
2,223
1.65
May 27, 2026
192.00
193.00
191.30
191.30
191.30
-0.62%
1,608
1.18
May 26, 2026
187.00
196.76
187.00
192.50
192.50
+1.85%
1,477
1.03
May 25, 2026
189.00
189.00
189.00
189.00
189.00
+0.53%
7
<0.01
May 22, 2026
187.00
191.00
187.00
188.00
188.00
+3.70%
285
0.20
May 21, 2026
182.30
182.30
179.60
181.30
181.30
-1.79%
1,739
1.22
May 20, 2026
183.59
184.60
183.59
184.60
184.60
+0.98%
1,711
1.22
May 19, 2026
192.00
195.00
182.60
182.80
182.80
-1.19%
2,549
1.87
May 18, 2026
181.00
185.00
177.90
185.00
185.00
+2.78%
1,229
0.91
Rows: