TipRanks
Go Ultimate55% OFF

Pampa Energia SA (PAMPN) Historical Prices

MX:PAMPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20261,400.591,400.591,395.001,400.591,400.59+0.00%00.00
Oct 26, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 23, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 22, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 21, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 20, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 19, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 16, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 15, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 14, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 13, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 12, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 09, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 08, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 07, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 06, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 05, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 02, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Oct 01, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 30, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 29, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 28, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 25, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 24, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 23, 20261,400.591,400.591,400.591,400.591,400.59+0.00%00.00
Sep 22, 20261,400.591,400.591,400.591,400.591,400.59-6.60%680Infinity
Sep 21, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 18, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 17, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 16, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 15, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 14, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 11, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 10, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 09, 20261,499.501,499.501,499.501,499.501,499.50+0.00%0NaN
Sep 08, 20261,499.501,499.501,499.501,499.501,499.50-0.70%0NaN
Sep 07, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Sep 04, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Sep 03, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Sep 02, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Sep 01, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 31, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 28, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 27, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 26, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 25, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 24, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 21, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 20, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN
Aug 19, 20261,510.001,510.001,510.001,510.001,510.00+0.00%0NaN