TipRanks
Go Ultimate55% OFF

Pan American Silver (PAASN) Historical Prices

MX:PAASN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026735.99735.99735.99735.99735.99-3.03%310.21
Oct 29, 2026759.00779.18759.00759.00759.00+0.00%00.00
Oct 28, 2026759.00799.79725.00759.00759.00+0.00%00.00
Oct 27, 2026759.00800.99700.00759.00759.00+0.00%00.00
Oct 26, 2026759.00765.00729.10759.00759.00+0.00%00.00
Oct 23, 2026759.00759.00759.00759.00759.00-7.44%100.06
Oct 22, 2026820.00820.00700.00820.00820.00+0.00%00.00
Oct 21, 2026820.00820.00820.00820.00820.00+0.37%3041.87
Oct 20, 2026817.00817.00817.00817.00817.00+3.81%1000.62
Oct 19, 2026787.00890.00700.00787.00787.00+0.00%00.00
Oct 16, 2026787.00890.00770.00787.00787.00+0.00%00.00
Oct 15, 2026787.00890.00740.00787.00787.00+0.00%00.00
Oct 14, 2026787.00787.00787.00787.00787.00-4.37%500.31
Oct 13, 2026818.00823.00818.00823.00823.00+0.27%640.40
Oct 12, 2026820.75890.00805.81820.75820.75+0.00%00.00
Oct 09, 2026820.75890.00820.75820.75820.75+0.00%00.00
Oct 08, 2026820.75890.00793.61820.75820.75+0.00%00.00
Oct 07, 2026820.75824.99700.00820.75820.75+0.00%00.00
Oct 06, 2026820.75890.00800.00820.75820.75+0.00%00.00
Oct 05, 2026820.75890.00800.00820.75820.75+0.00%00.00
Oct 02, 2026820.75890.00700.00820.75820.75+0.00%00.00
Oct 01, 2026820.75890.00700.00820.75820.75+0.00%00.00
Sep 30, 2026820.75890.00804.01820.75820.75+0.00%00.00
Sep 29, 2026820.75820.75820.75820.75820.75+0.00%50.03
Sep 28, 2026820.95820.95820.75820.75820.75-2.64%2001.26
Sep 25, 2026843.00890.00843.00843.00843.00+0.00%00.00
Sep 24, 2026843.00843.00843.00843.00843.00+0.12%60.04
Sep 23, 2026843.80843.80842.00842.00842.00+1.57%790.50
Sep 22, 2026829.00883.27820.00829.00829.00+0.00%00.00
Sep 21, 2026829.00862.49825.00829.00829.00+0.00%00.00
Sep 18, 2026829.001,200.00829.00829.00829.00+0.00%00.00
Sep 17, 2026829.001,200.00829.00829.00829.00+0.00%00.00
Sep 16, 2026829.00829.00829.00829.00829.00+0.00%00.00
Sep 15, 2026829.00829.00829.00829.00829.00-5.31%2171.41
Sep 14, 2026875.511,200.00816.01875.51875.51+0.00%00.00
Sep 11, 2026875.511,200.00834.91875.51875.51+0.00%00.00
Sep 10, 2026875.511,200.00834.61875.51875.51+0.00%00.00
Sep 09, 2026875.51875.51875.51875.51875.51+1.33%2221.46
Sep 08, 2026864.00864.00864.00864.00864.00-2.15%3,74140.42
Sep 07, 2026883.001,200.00883.00883.00883.00+0.00%00.00
Sep 04, 2026883.00912.64837.81883.00883.00+0.00%00.00
Sep 03, 2026883.00883.00883.00883.00883.00+3.11%1011.06
Sep 02, 2026856.401,200.00856.40856.40856.40+0.00%00.00
Sep 01, 2026856.40856.40856.40856.40856.40-5.08%2362.59
Aug 31, 2026902.251,200.00867.00902.25902.25+0.00%00.00
Aug 28, 2026900.00902.25900.00902.25902.25-2.46%2092.18
Aug 27, 2026925.00925.00925.00925.00925.00+14.16%1611.73
Aug 26, 2026810.251,200.00810.25810.25810.25+0.00%00.00
Aug 25, 2026810.251,200.00810.25810.25810.25+0.00%00.00
Aug 24, 2026810.25910.00810.25810.25810.25+0.39%00.00