TipRanks
Go Ultimate55% OFF

Ovintiv (OVV) Historical Prices

MX:OVV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,273.541,279.001,273.541,273.541,273.54+0.00%00.00
Oct 29, 20261,273.541,273.541,273.541,273.541,273.54+0.00%00.00
Oct 28, 20261,273.541,273.541,273.001,273.541,273.54+0.00%00.00
Oct 27, 20261,273.541,275.001,273.541,273.541,273.54+0.00%00.00
Oct 26, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 23, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 22, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 21, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 20, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 19, 20261,273.541,282.121,273.541,273.541,273.54+0.00%00.00
Oct 16, 20261,273.541,273.541,273.541,273.541,273.54+3.23%3,00015.14
Oct 15, 20261,233.741,233.741,233.741,233.741,233.74+0.00%00.00
Oct 14, 20261,233.741,233.741,233.741,233.741,233.74+10.95%4,50035.50
Oct 13, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 12, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 09, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 08, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 07, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 06, 20261,112.001,112.001,112.001,112.001,112.00+0.00%00.00
Oct 05, 20261,112.001,112.001,112.001,112.001,112.00+6.62%110.09
Oct 02, 20261,043.001,043.001,043.001,043.001,043.00+0.00%00.00
Oct 01, 20261,043.001,043.001,043.001,043.001,043.00-3.78%90.07
Sep 30, 20261,084.001,084.001,083.001,084.001,084.00+0.00%00.00
Sep 29, 20261,084.001,084.001,084.001,084.001,084.00+0.00%00.00
Sep 28, 20261,084.001,084.001,019.501,084.001,084.00+0.00%00.00
Sep 25, 20261,084.001,084.001,019.501,084.001,084.00+0.00%00.00
Sep 24, 20261,084.001,084.001,019.501,084.001,084.00+0.00%00.00
Sep 23, 20261,084.001,084.001,019.501,084.001,084.00+0.00%00.00
Sep 22, 20261,084.001,084.001,019.501,084.001,084.00+0.00%00.00
Sep 21, 20261,084.001,084.001,039.251,084.001,084.00+0.00%00.00
Sep 18, 20261,084.001,084.001,074.501,084.001,084.00+0.00%00.00
Sep 17, 20261,084.001,084.001,084.001,084.001,084.00+0.00%00.00
Sep 16, 20261,084.001,084.001,084.001,084.001,084.00+0.00%00.00
Sep 15, 20261,084.001,084.001,084.001,084.001,084.00+0.48%00.00
Sep 14, 20261,084.001,084.001,080.001,084.001,078.86+0.00%00.00
Sep 11, 20261,084.001,084.001,080.001,084.001,078.86+0.00%00.00
Sep 10, 20261,080.001,084.001,080.001,084.001,078.86-0.11%3993.32
Sep 09, 20261,085.171,085.171,085.171,085.171,080.02-0.37%230.19
Sep 08, 20261,089.171,090.501,089.171,089.171,084.00+0.00%00.00
Sep 07, 20261,089.171,089.171,089.171,089.171,084.00+0.00%00.00
Sep 04, 20261,089.171,111.981,089.171,089.171,084.00+0.00%00.00
Sep 03, 20261,089.171,130.801,089.171,089.171,084.00+0.00%00.00
Sep 02, 20261,089.171,124.581,089.171,089.171,084.00+0.00%00.00
Sep 01, 20261,089.171,089.171,089.171,089.171,084.00+0.00%00.00
Aug 31, 20261,089.171,089.171,089.171,089.171,084.00+0.00%00.00
Aug 28, 20261,089.171,089.171,089.171,089.171,084.00+0.00%00.00
Aug 27, 20261,089.171,089.171,089.171,089.171,084.00+0.11%80.07
Aug 26, 20261,088.001,088.001,088.001,088.001,082.84+0.00%00.00
Aug 25, 20261,088.001,123.731,088.001,088.001,082.84+0.00%00.00
Aug 24, 20261,088.001,123.731,088.001,088.001,082.84+0.00%00.00