tiprankstipranks
Ovintiv (MX:OVV)
:OVV
Mexico Market
OVV
Ovintiv
RESEARCH TOOLSreports

Ovintiv (OVV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,089.17
1,111.98
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Sep 03, 2026
1,089.17
1,130.80
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Sep 02, 2026
1,089.17
1,124.58
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Sep 01, 2026
1,089.17
1,089.17
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Aug 31, 2026
1,089.17
1,089.17
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Aug 28, 2026
1,089.17
1,089.17
1,089.17
1,089.17
1,089.17
0.00%
0
0.00
Aug 27, 2026
1,089.17
1,089.17
1,089.17
1,089.17
1,089.17
+0.11%
8
0.07
Aug 26, 2026
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 25, 2026
1,088.00
1,123.73
1,088.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 24, 2026
1,088.00
1,123.73
1,088.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 21, 2026
1,088.00
1,141.11
1,088.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 20, 2026
1,088.00
1,141.11
1,088.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 19, 2026
1,088.00
1,088.00
1,079.77
1,088.00
1,088.00
0.00%
0
0.00
Aug 18, 2026
1,088.00
1,088.00
1,079.77
1,088.00
1,088.00
0.00%
0
0.00
Aug 17, 2026
1,079.77
1,088.00
1,079.77
1,088.00
1,088.00
+64.04%
7,535
∞
Aug 14, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 13, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 12, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 11, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 10, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 07, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 06, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 05, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 04, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Aug 03, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 31, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 30, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 29, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 28, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 27, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 24, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 23, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 22, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 21, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 20, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 17, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 16, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 15, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 14, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 13, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 10, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 09, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 08, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 07, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 06, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 03, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 02, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jul 01, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jun 30, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Jun 29, 2026
663.25
663.25
663.25
663.25
663.25
0.00%
0
-
Rows:
50