TipRanks
Go Ultimate55% OFF

Otis Worldwide (OTIS) Historical Prices

MX:OTIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,417.501,417.501,417.501,417.501,417.50+20.11%7441.26
Oct 29, 20261,180.211,414.611,180.211,180.211,180.21+0.00%00.00
Oct 28, 20261,180.211,414.611,180.211,180.211,180.21+0.00%00.00
Oct 27, 20261,180.211,422.391,180.211,180.211,180.21+0.00%00.00
Oct 26, 20261,180.211,414.611,180.211,180.211,180.21+0.00%00.00
Oct 23, 20261,180.211,414.611,180.211,180.211,180.21+0.00%00.00
Oct 22, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 21, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 20, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 19, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 16, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 15, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 14, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 13, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 12, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 09, 20261,180.211,215.001,180.211,180.211,180.21+0.00%00.00
Oct 08, 20261,180.211,180.211,180.211,180.211,180.21+0.00%00.00
Oct 07, 20261,180.211,180.211,180.211,180.211,180.21-5.73%5968.83
Oct 06, 20261,252.001,252.001,140.001,252.001,252.00+0.00%00.00
Oct 05, 20261,252.001,252.001,140.001,252.001,252.00+0.00%00.00
Oct 02, 20261,252.001,252.001,140.001,252.001,252.00+0.00%00.00
Oct 01, 20261,252.001,252.001,160.001,252.001,252.00+0.00%00.00
Sep 30, 20261,252.001,252.001,175.401,252.001,252.00+0.00%00.00
Sep 29, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 28, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 25, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 24, 20261,252.001,252.001,190.001,252.001,252.00+0.00%00.00
Sep 23, 20261,252.001,252.001,182.001,252.001,252.00+0.00%00.00
Sep 22, 20261,252.001,252.001,182.001,252.001,252.00+0.00%00.00
Sep 21, 20261,252.001,252.001,182.001,252.001,252.00+0.00%00.00
Sep 18, 20261,252.001,252.001,182.001,252.001,252.00+0.00%00.00
Sep 17, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 16, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 15, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 14, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Sep 11, 20261,252.001,252.001,252.001,252.001,252.00+0.00%00.00
Sep 10, 20261,252.001,252.001,252.001,252.001,252.00+0.00%00.00
Sep 09, 20261,252.001,252.001,252.001,252.001,252.00+0.00%00.00
Sep 08, 20261,252.001,252.001,252.001,252.001,252.00+0.00%2130.77
Sep 07, 20261,252.001,252.001,252.001,252.001,252.00+0.00%00.00
Sep 04, 20261,252.001,252.001,252.001,252.001,252.00+0.00%2160.14
Sep 03, 20261,252.001,252.001,175.001,252.001,252.00+0.00%00.00
Sep 02, 20261,252.001,252.001,175.001,252.001,252.00+0.00%00.00
Sep 01, 20261,252.001,252.001,175.001,252.001,252.00+0.00%00.00
Aug 31, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Aug 28, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Aug 27, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Aug 26, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Aug 25, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00
Aug 24, 20261,252.001,252.001,200.001,252.001,252.00+0.00%00.00