tiprankstipranks
Otis Worldwide (MX:OTIS)
:OTIS
Mexico Market

Otis Worldwide (OTIS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
21
60.14
Sep 03, 2026
1,252.00
1,252.00
1,175.00
1,252.00
1,252.00
0.00%
0
0.00
Sep 02, 2026
1,252.00
1,252.00
1,175.00
1,252.00
1,252.00
0.00%
0
0.00
Sep 01, 2026
1,252.00
1,252.00
1,175.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 31, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 28, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 27, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 26, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 25, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 24, 2026
1,252.00
1,252.00
1,200.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 21, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 20, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 19, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 18, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 17, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 14, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
+0.60%
0
0.00
Aug 13, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,244.52
0.00%
0
0.00
Aug 12, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,244.52
+1.79%
12
2.08
Aug 11, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 10, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 07, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 06, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 05, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 04, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Aug 03, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 31, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 30, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 29, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 28, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 27, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 24, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 23, 2026
1,230.00
1,283.79
1,205.41
1,230.00
1,222.65
0.00%
0
0.00
Jul 22, 2026
1,230.00
1,249.99
1,180.01
1,230.00
1,222.65
0.00%
0
0.00
Jul 21, 2026
1,230.00
1,295.39
1,203.61
1,230.00
1,222.65
0.00%
0
0.00
Jul 20, 2026
1,230.00
1,339.79
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 17, 2026
1,230.00
1,334.49
1,224.61
1,230.00
1,222.65
0.00%
0
0.00
Jul 16, 2026
1,230.00
1,358.99
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 15, 2026
1,230.00
1,307.19
1,216.01
1,230.00
1,222.65
0.00%
0
0.00
Jul 14, 2026
1,230.00
1,308.99
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 13, 2026
1,230.00
1,315.79
1,224.01
1,230.00
1,222.65
0.00%
0
0.00
Jul 10, 2026
1,230.00
1,307.19
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 09, 2026
1,230.00
1,291.99
1,200.81
1,230.00
1,222.65
0.00%
0
0.00
Jul 08, 2026
1,230.00
1,293.59
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 07, 2026
1,230.00
1,331.09
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 06, 2026
1,230.00
1,315.79
1,200.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 03, 2026
1,230.00
1,230.00
1,200.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 02, 2026
1,230.00
1,326.09
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jul 01, 2026
1,230.00
1,304.99
1,215.01
1,230.00
1,222.65
0.00%
0
0.00
Jun 30, 2026
1,230.00
1,285.19
1,230.00
1,230.00
1,222.65
0.00%
0
0.00
Jun 29, 2026
1,230.00
1,308.99
1,216.61
1,230.00
1,222.65
0.00%
0
0.00
Rows:
50