TipRanks
Go Ultimate55% OFF

L'Oreal (ORN) Historical Prices

MX:ORN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269,021.519,021.517,550.009,021.519,021.51+0.00%00.00
Oct 29, 20269,021.519,021.517,550.009,021.519,021.51+0.00%00.00
Oct 28, 20269,021.519,021.517,550.009,021.519,021.51+0.00%00.00
Oct 27, 20269,021.519,021.517,550.009,021.519,021.51+0.00%00.00
Oct 26, 20269,021.519,117.269,021.519,021.519,021.51+0.00%00.00
Oct 23, 20269,021.519,021.519,021.519,021.519,021.51+18.87%235.23
Oct 22, 20267,589.387,589.387,550.007,589.387,589.38+0.00%00.00
Oct 21, 20267,589.387,589.387,550.007,589.387,589.38+0.00%00.00
Oct 20, 20267,589.387,589.387,550.007,589.387,589.38+0.00%00.00
Oct 19, 20267,589.388,400.007,550.007,589.387,589.38+0.00%00.00
Oct 16, 20267,589.388,400.007,550.007,589.387,589.38+0.00%00.00
Oct 15, 20267,589.387,589.387,550.007,589.387,589.38+0.00%00.00
Oct 14, 20267,589.387,589.387,570.007,589.387,589.38+0.00%00.00
Oct 13, 20267,589.387,838.527,589.387,589.387,589.38+0.00%00.00
Oct 12, 20267,589.387,600.007,589.387,589.387,589.38+0.00%00.00
Oct 09, 20267,589.387,635.577,589.387,589.387,589.38+0.00%00.00
Oct 08, 20267,589.387,589.387,589.387,589.387,589.38+0.00%00.00
Oct 07, 20267,589.387,589.387,570.007,589.387,589.38+0.00%00.00
Oct 06, 20267,589.387,636.467,589.387,589.387,589.38+0.00%00.00
Oct 05, 20267,589.387,672.937,589.387,589.387,589.38+0.00%00.00
Oct 02, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Oct 01, 20267,589.387,824.257,589.387,589.387,589.38+0.00%00.00
Sep 30, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 29, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 28, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 25, 20267,589.387,589.387,549.517,589.387,589.38+0.00%00.00
Sep 24, 20267,589.387,589.387,549.517,589.387,589.38+0.00%00.00
Sep 23, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 22, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 21, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 18, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 17, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 16, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 15, 20267,589.387,589.387,549.507,589.387,589.38+0.00%00.00
Sep 14, 20267,589.387,589.387,589.387,589.387,589.38+0.53%24528.22
Sep 11, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Sep 10, 20267,549.037,549.507,549.037,549.037,549.03+0.00%00.00
Sep 09, 20267,549.037,549.507,549.037,549.037,549.03+0.00%00.00
Sep 08, 20267,549.037,549.507,549.037,549.037,549.03+0.00%00.00
Sep 07, 20267,549.037,549.507,549.037,549.037,549.03+0.00%00.00
Sep 04, 20267,549.037,549.507,549.037,549.037,549.03+0.00%00.00
Sep 03, 20267,549.037,615.637,549.037,549.037,549.03+0.00%00.00
Sep 02, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Sep 01, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 31, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 28, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 27, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 26, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 25, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00
Aug 24, 20267,549.037,549.037,549.037,549.037,549.03+0.00%00.00