tiprankstipranks
L'Oreal (MX:ORN)
:ORN
Mexico Market

L'Oreal (ORN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
7,549.03
7,549.50
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Sep 04, 2026
7,549.03
7,549.50
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Sep 03, 2026
7,549.03
7,615.63
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Sep 02, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Sep 01, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 31, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 28, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 27, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 26, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 25, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 24, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 21, 2026
7,549.03
7,600.00
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 20, 2026
7,549.03
7,600.00
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 19, 2026
7,549.03
7,600.00
7,549.03
7,549.03
7,549.03
0.00%
0
0.00
Aug 18, 2026
7,549.03
7,549.03
7,500.00
7,549.03
7,549.03
0.00%
0
0.00
Aug 17, 2026
7,549.03
7,549.03
7,500.00
7,549.03
7,549.03
0.00%
0
0.00
Aug 14, 2026
7,549.03
7,549.03
7,500.00
7,549.03
7,549.03
0.00%
0
0.00
Aug 13, 2026
7,549.03
7,549.03
7,549.03
7,549.03
7,549.03
-1.21%
32
2.06
Aug 12, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 11, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 10, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 07, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 06, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 05, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 04, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Aug 03, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 31, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 30, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 29, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 28, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 27, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 24, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 23, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 22, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 21, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 20, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 17, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 16, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 15, 2026
7,641.43
7,641.43
7,500.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 14, 2026
7,641.43
7,644.91
7,641.43
7,641.43
7,641.43
0.00%
0
0.00
Jul 13, 2026
7,641.43
7,642.76
7,641.43
7,641.43
7,641.43
0.00%
0
0.00
Jul 10, 2026
7,641.43
7,641.43
7,607.00
7,641.43
7,641.43
0.00%
0
0.00
Jul 09, 2026
7,641.43
7,641.43
7,641.43
7,641.43
7,641.43
0.00%
0
0.00
Jul 08, 2026
7,641.43
7,641.43
7,641.43
7,641.43
7,641.43
-0.64%
145
10.94
Jul 07, 2026
7,690.33
7,690.33
7,690.33
7,690.33
7,690.33
0.00%
0
0.00
Jul 06, 2026
7,690.33
7,690.33
7,690.33
7,690.33
7,690.33
+1.12%
370
29.32
Jul 03, 2026
7,605.28
7,748.00
7,605.28
7,605.28
7,605.28
0.00%
0
0.00
Jul 02, 2026
7,605.28
7,628.21
7,605.28
7,605.28
7,605.28
0.00%
0
0.00
Jul 01, 2026
7,605.28
7,779.96
7,605.28
7,605.28
7,605.28
0.00%
0
0.00
Jun 30, 2026
7,605.28
7,779.96
7,605.28
7,605.28
7,605.28
0.00%
0
0.00
Rows:
50