Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.95
20.00
19.64
19.81
19.81
-0.25%
3,945,901
1.36
Sep 29, 2026
19.67
20.00
19.47
19.86
19.86
+1.53%
2,929,513
1.01
Sep 28, 2026
19.81
19.81
19.44
19.56
19.56
-1.06%
2,129,930
0.73
Sep 25, 2026
19.44
19.91
19.37
19.77
19.77
+1.49%
2,964,377
1.00
Sep 24, 2026
19.31
19.55
19.03
19.48
19.48
+0.88%
2,637,490
0.90
Sep 23, 2026
19.23
19.40
19.06
19.31
19.31
+0.16%
2,488,564
0.84
Sep 22, 2026
19.50
19.68
19.21
19.28
19.28
-1.63%
2,229,785
0.75
Sep 21, 2026
19.90
19.90
19.18
19.60
19.60
-1.36%
4,071,842
1.36
Sep 18, 2026
18.90
20.03
18.90
19.87
19.87
+5.47%
12,269,198
4.32
Sep 17, 2026
19.25
19.28
18.65
18.84
18.84
-2.53%
3,356,890
1.19
Sep 16, 2026
19.59
19.63
19.13
19.33
19.33
0.00%
0
0.00
Sep 15, 2026
19.59
19.63
19.13
19.33
19.33
-1.28%
2,135,935
0.71
Sep 14, 2026
19.71
19.89
19.48
19.58
19.58
-1.16%
1,684,365
0.55
Sep 11, 2026
19.81
20.12
19.69
19.81
19.81
-1.25%
2,496,486
0.82
Sep 10, 2026
20.47
20.75
19.99
20.06
20.06
-2.05%
2,586,207
0.85
Sep 09, 2026
20.29
20.70
20.15
20.48
20.48
+0.59%
2,657,331
0.87
Sep 08, 2026
20.36
20.65
19.68
20.36
20.36
+2.36%
2,915,691
0.96
Sep 07, 2026
20.42
20.45
19.80
19.89
19.89
-3.07%
897,437
0.29
Sep 04, 2026
20.77
20.90
20.41
20.52
20.52
-1.63%
2,903,719
0.94
Sep 03, 2026
21.20
21.20
20.50
20.86
20.86
-1.60%
1,725,200
0.56
Sep 02, 2026
21.20
21.30
20.54
21.20
21.20
+2.27%
1,901,275
0.60
Sep 01, 2026
21.20
21.67
20.71
20.73
20.73
-2.40%
2,399,564
0.76
Aug 31, 2026
20.74
21.29
20.65
21.24
21.24
+2.16%
4,131,070
1.29
Aug 28, 2026
20.77
21.14
20.70
20.79
20.79
-0.05%
2,116,052
0.65
Aug 27, 2026
20.41
21.00
20.36
20.80
20.80
+1.91%
3,152,586
0.97
Aug 26, 2026
20.84
21.05
20.34
20.41
20.41
-2.02%
3,453,335
1.03
Aug 25, 2026
21.72
21.80
20.44
20.83
20.83
-4.45%
4,163,684
1.25
Aug 24, 2026
21.73
21.89
21.48
21.80
21.80
-0.05%
1,960,068
0.58
Aug 21, 2026
21.59
22.00
21.59
21.81
21.81
+0.51%
1,887,456
0.55
Aug 20, 2026
21.62
21.89
21.40
21.70
21.70
+0.09%
1,969,638
0.58
Aug 19, 2026
21.85
22.11
21.61
21.68
21.68
-0.78%
2,212,360
0.65
Aug 18, 2026
21.52
21.97
21.45
21.85
21.85
+1.06%
1,864,745
0.54
Aug 17, 2026
21.76
21.77
21.32
21.62
21.62
-0.92%
1,335,083
0.39
Aug 14, 2026
22.65
22.65
21.77
21.82
21.82
-3.37%
3,203,535
0.93
Aug 13, 2026
22.57
22.85
22.19
22.58
22.58
+0.53%
2,902,458
0.84
Aug 12, 2026
23.16
23.20
22.41
22.46
22.46
-2.56%
3,484,502
1.01
Aug 11, 2026
23.67
23.69
22.95
23.05
23.05
-2.62%
4,073,243
1.17
Aug 10, 2026
23.88
23.88
23.01
23.67
23.67
-0.42%
1,821,309
0.52
Aug 07, 2026
23.89
24.23
23.72
23.77
23.77
-0.92%
2,903,207
0.82
Aug 06, 2026
23.89
24.11
23.75
23.99
23.99
+0.76%
3,911,758
1.10
Aug 05, 2026
24.51
24.51
23.65
23.81
23.81
-2.06%
3,664,583
1.02
Aug 04, 2026
24.44
24.76
23.72
24.31
24.31
-0.37%
4,024,753
1.11
Aug 03, 2026
24.41
24.46
24.08
24.40
24.40
-0.16%
2,929,938
0.80
Jul 31, 2026
24.46
24.55
24.02
24.44
24.44
+0.41%
3,546,810
0.96
Jul 30, 2026
24.31
24.57
24.01
24.34
24.34
+0.12%
3,407,358
0.90
Jul 29, 2026
24.67
24.67
24.04
24.31
24.31
-0.98%
4,776,631
1.29
Jul 28, 2026
24.25
24.70
24.09
24.55
24.55
+0.82%
3,321,665
0.89
Jul 27, 2026
24.18
24.60
24.15
24.35
24.35
+0.66%
2,363,162
0.62
Jul 24, 2026
24.00
24.45
23.95
24.19
24.19
+0.50%
2,589,041
0.68
Jul 23, 2026
23.01
24.34
23.01
24.07
24.07
-0.33%
4,222,630
1.12
Rows: