Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
58.00
58.50
57.04
57.41
57.41
-1.14%
1,300
0.13
Aug 26, 2026
60.80
60.80
58.00
58.07
58.07
-4.49%
15,834
1.64
Aug 25, 2026
59.00
61.00
59.00
60.80
60.80
+4.25%
824
0.09
Aug 24, 2026
59.03
59.33
58.04
58.32
58.32
-2.07%
305,703
59.99
Aug 21, 2026
58.67
60.02
58.67
59.55
59.55
+0.93%
821
0.16
Aug 20, 2026
59.00
59.00
59.00
59.00
59.00
-1.50%
302
0.06
Aug 19, 2026
59.50
61.50
59.50
59.90
59.90
+4.68%
359
0.07
Aug 18, 2026
60.02
60.30
57.00
57.22
57.22
-4.87%
849
0.17
Aug 17, 2026
59.70
62.82
59.50
60.15
60.15
-2.24%
656
0.13
Aug 14, 2026
61.19
62.35
61.19
61.53
61.53
-0.36%
1,848
0.36
Aug 13, 2026
59.40
62.00
55.50
61.75
61.75
+3.96%
1,127
0.22
Aug 12, 2026
60.40
60.40
59.40
59.40
59.40
-3.27%
379
0.07
Aug 11, 2026
60.98
61.41
58.80
61.41
61.41
+4.53%
759
0.15
Aug 10, 2026
59.47
59.47
58.75
58.75
58.75
-2.86%
44
<0.01
Aug 07, 2026
60.48
61.00
60.48
60.48
60.48
+1.65%
255
0.05
Aug 06, 2026
65.00
65.00
59.00
59.50
59.50
-7.99%
5,886
1.10
Aug 05, 2026
66.00
67.35
64.50
64.67
64.67
-9.09%
6,490
1.23
Aug 04, 2026
71.00
72.99
71.00
71.14
71.14
+3.01%
2,054
0.38
Aug 03, 2026
68.00
70.00
68.00
69.06
69.06
+5.39%
3,382
0.61
Jul 31, 2026
64.11
66.27
64.11
65.53
65.53
-0.35%
453
0.08
Jul 30, 2026
64.00
66.78
63.27
65.76
65.76
+2.46%
319
0.05
Jul 29, 2026
68.30
68.40
63.95
64.18
64.18
-6.99%
2,877
0.49
Jul 28, 2026
68.99
69.00
65.85
69.00
69.00
+2.56%
7,039
1.22
Jul 27, 2026
69.50
69.50
66.26
67.28
67.28
-0.80%
1,947
0.34
Jul 24, 2026
67.50
69.36
66.70
67.82
67.82
+0.55%
479
0.08
Jul 23, 2026
75.50
75.50
67.28
67.45
67.45
-12.65%
14,939
2.62
Jul 22, 2026
77.16
78.00
76.00
77.22
77.22
+0.09%
10,879
1.96
Jul 21, 2026
78.00
78.00
74.84
77.15
77.15
+0.19%
10,333
1.91
Jul 20, 2026
79.25
79.25
76.00
77.00
77.00
-3.13%
1,156
0.21
Jul 17, 2026
77.01
79.49
77.00
79.49
79.49
+0.62%
217
0.04
Jul 16, 2026
82.00
83.00
79.00
79.00
79.00
-5.12%
192
0.03
Jul 15, 2026
80.21
84.60
80.21
83.26
83.26
+4.99%
2,434
0.41
Jul 14, 2026
79.20
79.30
78.00
79.30
79.30
+0.66%
1,433
0.23
Jul 13, 2026
82.00
82.00
78.20
78.78
78.78
-6.21%
3,506
0.57
Jul 10, 2026
93.50
95.00
84.00
84.00
84.00
-8.80%
27,003
4.65
Jul 09, 2026
87.00
94.00
87.00
92.11
92.11
+9.14%
11,082
1.96
Jul 08, 2026
82.61
84.45
80.96
84.40
84.40
+0.48%
673
0.12
Jul 07, 2026
89.55
89.55
84.00
84.00
84.00
-8.99%
4,467
0.77
Jul 06, 2026
85.90
92.30
85.90
92.30
92.30
+6.21%
2,348
0.40
Jul 03, 2026
86.09
87.00
86.09
86.90
86.90
+0.94%
76
0.01
Jul 02, 2026
89.95
90.00
83.00
86.09
86.09
+0.01%
3,145
0.53
Jul 01, 2026
81.00
89.50
81.00
86.08
86.08
+5.91%
11,214
1.95
Jun 30, 2026
78.00
82.70
78.00
81.28
81.28
+1.60%
3,215
0.56
Jun 29, 2026
80.20
80.50
79.00
80.00
80.00
+4.95%
352
0.06
Jun 26, 2026
74.00
76.57
74.00
76.23
76.23
+1.64%
866
0.12
Jun 25, 2026
75.00
77.00
74.00
75.00
75.00
-1.57%
1,830
0.26
Jun 24, 2026
76.21
78.93
76.00
76.20
76.20
+2.01%
2,235
0.32
Jun 23, 2026
74.00
76.00
74.00
74.70
74.70
+0.23%
1,144
0.16
Jun 22, 2026
76.04
76.90
74.50
74.53
74.53
-5.57%
6,074
0.86
Jun 19, 2026
78.93
78.93
78.93
78.93
78.93
+1.66%
10
<0.01
Rows: