Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
462.35
473.00
460.00
462.35
462.35
-2.46%
4,784
2.43
Sep 07, 2026
474.00
492.27
474.00
474.00
474.00
0.00%
0
0.00
Sep 04, 2026
479.98
479.98
472.30
474.00
474.00
-0.47%
1,744
0.90
Sep 03, 2026
470.01
478.00
468.92
476.25
476.25
+0.90%
1,043
0.54
Sep 02, 2026
472.00
472.02
470.00
472.00
472.00
-0.04%
399
0.21
Sep 01, 2026
485.00
485.00
472.00
472.20
472.20
-4.59%
995
0.52
Aug 31, 2026
494.91
494.91
482.00
494.91
494.91
+0.18%
263
0.14
Aug 28, 2026
499.00
502.00
493.00
494.00
494.00
+0.82%
783
0.41
Aug 27, 2026
495.00
495.00
490.00
490.00
490.00
-0.81%
106
0.06
Aug 26, 2026
491.00
494.00
490.00
494.00
494.00
+0.73%
44,192
37.13
Aug 25, 2026
505.50
505.50
485.00
490.40
490.40
-1.31%
748
0.63
Aug 24, 2026
504.78
507.00
496.92
496.92
496.92
-2.27%
976
0.83
Aug 21, 2026
509.00
512.00
507.00
508.46
508.46
+0.05%
8,963
8.72
Aug 20, 2026
519.00
519.00
505.30
508.20
508.20
-4.65%
23,935
36.95
Aug 19, 2026
527.00
533.00
527.00
533.00
533.00
+1.14%
5,121
9.01
Aug 18, 2026
539.00
539.00
527.00
527.00
527.00
-0.75%
2,226
4.16
Aug 17, 2026
546.68
546.68
531.00
531.00
531.00
-3.10%
687
1.31
Aug 14, 2026
547.50
556.00
547.50
548.00
548.00
+1.67%
11,952
35.68
Aug 13, 2026
520.01
538.99
520.00
538.99
538.99
+1.89%
10,768
61.78
Aug 12, 2026
530.00
535.00
527.86
529.00
529.00
+0.09%
909
4.39
Aug 11, 2026
528.53
545.00
519.00
528.53
528.53
-21.11%
5,187
34.96
Aug 10, 2026
661.00
670.00
661.00
670.00
670.00
+3.40%
95
0.62
Aug 07, 2026
648.00
650.00
631.41
648.00
648.00
0.00%
0
0.00
Aug 06, 2026
680.00
680.00
648.00
648.00
648.00
-0.31%
757
4.74
Aug 05, 2026
650.00
690.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 04, 2026
651.00
651.00
650.00
650.00
650.00
+2.36%
22
0.14
Aug 03, 2026
635.00
690.00
635.00
635.00
635.00
0.00%
0
0.00
Jul 31, 2026
640.00
640.00
635.00
635.00
635.00
-4.51%
100
0.59
Jul 30, 2026
665.00
710.00
616.21
665.00
665.00
0.00%
0
0.00
Jul 29, 2026
660.00
673.00
660.00
665.00
665.00
+1.22%
88
0.52
Jul 28, 2026
657.00
657.00
657.00
657.00
657.00
+2.82%
234
1.42
Jul 27, 2026
639.00
700.00
600.00
639.00
639.00
0.00%
0
0.00
Jul 24, 2026
639.00
710.00
608.00
639.00
639.00
0.00%
0
0.00
Jul 23, 2026
639.00
700.00
608.82
639.00
639.00
0.00%
0
0.00
Jul 22, 2026
639.00
639.00
639.00
639.00
639.00
-0.10%
21
0.13
Jul 21, 2026
639.61
660.00
620.00
639.61
639.61
0.00%
0
0.00
Jul 20, 2026
639.61
639.61
639.61
639.61
639.61
-2.13%
12
0.07
Jul 17, 2026
652.01
653.50
652.01
653.50
653.50
-0.83%
162
0.99
Jul 16, 2026
660.00
660.00
659.00
659.00
659.00
+1.38%
224
1.34
Jul 15, 2026
650.00
650.00
650.00
650.00
650.00
-0.76%
10
0.06
Jul 14, 2026
655.00
655.00
655.00
655.00
655.00
-2.96%
39
0.23
Jul 13, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
11
0.06
Jul 10, 2026
675.00
675.00
675.00
675.00
675.00
+3.85%
123
0.72
Jul 09, 2026
650.00
675.00
620.00
650.00
650.00
0.00%
0
0.00
Jul 08, 2026
650.00
650.00
650.00
650.00
650.00
+0.78%
75
0.44
Jul 07, 2026
645.00
646.00
625.00
645.00
645.00
0.00%
0
0.00
Jul 06, 2026
645.00
645.00
645.00
645.00
645.00
-0.31%
6
0.02
Jul 03, 2026
647.00
725.00
645.00
647.00
647.00
0.00%
0
0.00
Jul 02, 2026
635.00
648.00
635.00
647.00
647.00
+4.19%
181
0.61
Jul 01, 2026
621.00
651.19
610.00
621.00
621.00
0.00%
0
0.00
Rows: