tiprankstipranks
Okta (MX:OKTA)
:OKTA
Mexico Market
OKTA
Okta
RESEARCH TOOLSreports

Okta (OKTA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,877.71
3,200.00
2,772.01
2,877.71
2,877.71
0.00%
0
0.00
Sep 03, 2026
2,877.71
3,200.00
2,819.41
2,877.71
2,877.71
0.00%
0
0.00
Sep 02, 2026
2,877.71
3,200.00
2,712.01
2,877.71
2,877.71
0.00%
0
0.00
Sep 01, 2026
2,877.71
2,890.49
2,749.51
2,877.71
2,877.71
0.00%
0
0.00
Aug 31, 2026
2,877.71
3,041.79
2,877.71
2,877.71
2,877.71
0.00%
0
0.00
Aug 28, 2026
2,900.00
2,900.00
2,877.71
2,877.71
2,877.71
-2.12%
8,816
52.94
Aug 27, 2026
2,820.00
2,940.00
2,820.00
2,940.00
2,940.00
+28.73%
700
3.74
Aug 26, 2026
2,203.00
2,316.00
2,203.00
2,283.86
2,283.86
+3.81%
581
2.25
Aug 25, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-14.46%
5
0.02
Aug 24, 2026
2,572.00
2,572.00
2,164.61
2,572.00
2,572.00
0.00%
0
0.00
Aug 21, 2026
2,572.00
2,598.00
2,184.01
2,572.00
2,572.00
0.00%
0
0.00
Aug 20, 2026
2,572.00
2,572.00
2,181.21
2,572.00
2,572.00
0.00%
0
0.00
Aug 19, 2026
2,572.00
2,572.00
2,361.00
2,572.00
2,572.00
0.00%
0
0.00
Aug 18, 2026
2,572.00
2,578.39
2,373.31
2,572.00
2,572.00
0.00%
0
0.00
Aug 17, 2026
2,572.00
2,572.00
2,347.81
2,572.00
2,572.00
0.00%
0
0.00
Aug 14, 2026
2,572.00
2,599.39
2,409.21
2,572.00
2,572.00
0.00%
0
0.00
Aug 13, 2026
2,572.00
2,572.00
2,572.00
2,572.00
2,572.00
-1.91%
174
0.59
Aug 12, 2026
2,622.00
2,622.00
2,402.41
2,622.00
2,622.00
0.00%
0
0.00
Aug 11, 2026
2,622.00
2,665.99
2,480.01
2,622.00
2,622.00
0.00%
0
0.00
Aug 10, 2026
2,622.00
2,714.49
2,531.51
2,622.00
2,622.00
0.00%
0
0.00
Aug 07, 2026
2,622.00
2,622.00
2,456.81
2,622.00
2,622.00
0.00%
0
0.00
Aug 06, 2026
2,622.00
2,622.00
2,340.81
2,622.00
2,622.00
0.00%
0
0.00
Aug 05, 2026
2,622.00
2,622.00
2,448.01
2,622.00
2,622.00
0.00%
0
0.00
Aug 04, 2026
2,622.00
2,630.00
2,440.21
2,622.00
2,622.00
0.00%
0
0.00
Aug 03, 2026
2,622.00
2,622.00
2,389.51
2,622.00
2,622.00
0.00%
0
0.00
Jul 31, 2026
2,622.00
2,630.00
2,365.21
2,622.00
2,622.00
0.00%
0
0.00
Jul 30, 2026
2,622.00
2,622.00
2,324.71
2,622.00
2,622.00
0.00%
0
0.00
Jul 29, 2026
2,622.00
2,622.00
2,337.01
2,622.00
2,622.00
0.00%
0
0.00
Jul 28, 2026
2,622.00
2,622.00
2,275.21
2,622.00
2,622.00
0.00%
0
0.00
Jul 27, 2026
2,622.00
2,622.00
2,298.91
2,622.00
2,622.00
0.00%
0
0.00
Jul 24, 2026
2,622.00
2,622.00
2,345.21
2,622.00
2,622.00
0.00%
0
0.00
Jul 23, 2026
2,622.00
2,622.00
2,337.01
2,622.00
2,622.00
0.00%
0
0.00
Jul 22, 2026
2,622.00
2,622.00
2,279.21
2,622.00
2,622.00
0.00%
0
0.00
Jul 21, 2026
2,622.00
2,622.00
2,356.01
2,622.00
2,622.00
0.00%
0
0.00
Jul 20, 2026
2,622.00
2,622.00
2,622.00
2,622.00
2,622.00
+0.56%
9
0.02
Jul 17, 2026
2,607.33
2,607.33
2,607.33
2,607.33
2,607.33
0.00%
14
0.04
Jul 16, 2026
2,607.33
2,607.33
2,520.01
2,607.33
2,607.33
0.00%
0
0.00
Jul 15, 2026
2,607.33
2,607.33
2,607.33
2,607.33
2,607.33
+5.56%
67
0.18
Jul 14, 2026
2,470.00
2,680.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
Jul 13, 2026
2,470.00
2,700.00
2,328.01
2,470.00
2,470.00
0.00%
0
0.00
Jul 10, 2026
2,482.00
2,482.00
2,470.00
2,470.00
2,470.00
-5.44%
40
0.11
Jul 09, 2026
2,612.00
2,612.00
2,612.00
2,612.00
2,612.00
-1.14%
37
0.10
Jul 08, 2026
2,642.12
2,700.00
2,496.01
2,642.12
2,642.12
0.00%
0
0.00
Jul 07, 2026
2,659.00
2,659.00
2,642.12
2,642.12
2,642.12
+2.97%
1,493
4.26
Jul 06, 2026
2,566.00
2,566.00
2,566.00
2,566.00
2,566.00
+3.56%
7
0.02
Jul 03, 2026
2,477.89
2,700.00
2,477.89
2,477.89
2,477.89
0.00%
0
0.00
Jul 02, 2026
2,470.00
2,477.89
2,470.00
2,477.89
2,477.89
+5.44%
4,000
13.95
Jul 01, 2026
2,350.00
2,700.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Jun 30, 2026
2,300.00
2,350.00
2,300.00
2,350.00
2,350.00
+18.09%
58
0.20
Jun 29, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Rows:
50