TipRanks
Go Ultimate55% OFF

Oneok (OKE) Historical Prices

MX:OKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,737.791,750.001,737.791,737.791,737.79+1.17%00.00
Oct 29, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 28, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 27, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 26, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 23, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 22, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 21, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 20, 20261,737.791,750.001,737.791,737.791,717.67+0.00%00.00
Oct 19, 20261,737.791,750.001,725.581,737.791,717.67+6.29%00.00
Oct 16, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 15, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 14, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 13, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 12, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 09, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 08, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 07, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 06, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 05, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 02, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Oct 01, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 30, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 29, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 28, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 25, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 24, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 23, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 22, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 21, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 18, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 17, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 16, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 15, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 14, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 11, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 10, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 09, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 08, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 07, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 04, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 03, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 02, 20261,635.001,700.001,635.001,635.001,616.07+0.00%00.00
Sep 01, 20261,635.001,635.001,635.001,635.001,616.07-3.82%150Infinity
Aug 31, 20261,700.001,700.001,700.001,700.001,680.32+3.66%0NaN
Aug 28, 20261,640.001,640.001,640.001,640.001,621.01+0.00%0NaN
Aug 27, 20261,640.001,640.001,640.001,640.001,621.01+0.00%0NaN
Aug 26, 20261,640.001,640.001,640.001,640.001,621.01+0.00%0NaN
Aug 25, 20261,640.001,640.001,640.001,640.001,621.01+0.00%0NaN
Aug 24, 20261,640.001,640.001,640.001,640.001,621.01+0.00%0NaN