tiprankstipranks
Oneok Inc (MX:OKE)
:OKE
Mexico Market
OKE
Oneok
RESEARCH TOOLSreports

Oneok (OKE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
-
Aug 26, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
-
Aug 25, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
-
Aug 24, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
-
Aug 21, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-0.51%
0
-
Aug 20, 2026
1,648.36
1,648.36
1,648.36
1,648.36
1,648.36
0.00%
0
-
Aug 19, 2026
1,648.36
1,648.36
1,648.36
1,648.36
1,648.36
-0.03%
0
-
Aug 18, 2026
1,648.85
1,648.85
1,648.85
1,648.85
1,648.85
+1.78%
0
-
Aug 17, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+4.30%
0
-
Aug 14, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 13, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 12, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 11, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 10, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 07, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 06, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 05, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 04, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
0.00%
0
0.00
Aug 03, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,553.24
+1.21%
0
0.00
Jul 31, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 30, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 29, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 28, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 27, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 24, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 23, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 22, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 21, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 20, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 17, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 16, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 15, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 14, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 13, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 10, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 09, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 08, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 07, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
0.00%
0
0.00
Jul 06, 2026
1,553.24
1,553.24
1,553.24
1,553.24
1,534.71
-5.46%
0
0.00
Jul 03, 2026
1,643.00
1,643.00
1,553.24
1,643.00
1,623.40
0.00%
0
0.00
Jul 02, 2026
1,643.00
1,643.00
1,553.24
1,643.00
1,623.40
0.00%
0
0.00
Jul 01, 2026
1,643.00
1,643.00
1,553.24
1,643.00
1,623.40
0.00%
0
0.00
Jun 30, 2026
1,643.00
1,643.00
1,553.24
1,643.00
1,623.40
0.00%
0
0.00
Jun 29, 2026
1,643.00
1,643.00
1,550.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 26, 2026
1,643.00
1,643.00
1,550.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 25, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 24, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 23, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 22, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,623.40
0.00%
0
0.00
Jun 19, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,623.40
0.00%
0
0.00
Rows:
50