TipRanks
Go Ultimate55% OFF

Ocugen (OCGN) Historical Prices

MX:OCGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0015.9312.6115.0015.00+0.00%00.00
Oct 29, 202614.0115.0014.0115.0015.00+0.00%1260.33
Oct 28, 202614.5015.0014.5015.0015.00+7.14%3,0198.96
Oct 27, 202614.0014.0014.0014.0014.00+3.17%6,52027.93
Oct 26, 202614.7614.7613.5713.5713.57-8.00%2,66411.36
Oct 23, 202614.7515.9314.7514.7514.75+0.00%00.00
Oct 22, 202614.7515.8013.5714.7514.75+0.00%00.00
Oct 21, 202614.7515.9314.2114.7514.75+0.00%00.00
Oct 20, 202614.7515.9314.7514.7514.75+0.00%00.00
Oct 19, 202614.7514.7514.7514.7514.75-2.96%1,0104.58
Oct 16, 202615.2015.2015.2015.2015.20+0.00%1020.46
Oct 15, 202615.2015.2015.2015.2015.20-5.00%1210.53
Oct 14, 202616.9716.9716.0016.0016.00-5.88%2,01310.17
Oct 13, 202617.0018.3617.0017.0017.00+0.00%00.00
Oct 12, 202617.0017.0017.0017.0017.00+0.24%980.47
Oct 09, 202616.9616.9616.9616.9616.96-10.74%8474.31
Oct 08, 202619.0021.0016.9619.0019.00+0.00%00.00
Oct 07, 202619.0019.0017.0019.0019.00+0.00%00.00
Oct 06, 202619.0019.0019.0019.0019.00+0.00%2531.31
Oct 05, 202619.0019.0017.0019.0019.00+0.00%00.00
Oct 02, 202619.0019.0019.0019.0019.00+0.00%80.04
Oct 01, 202619.0019.0019.0019.0019.00-0.26%1400.73
Sep 30, 202619.0519.0916.9619.0519.05+0.00%00.00
Sep 29, 202619.0519.0519.0519.0519.05-2.16%1,1506.49
Sep 28, 202619.4719.4717.0019.4719.47+0.00%00.00
Sep 25, 202619.4719.9116.9619.4719.47+0.00%00.00
Sep 24, 202618.0019.5018.0019.4719.47+5.59%920.42
Sep 23, 202618.4319.0018.4318.4418.44+8.03%2,15411.79
Sep 22, 202617.0718.4317.0717.0717.07+0.00%00.00
Sep 21, 202617.0718.4316.1017.0717.07+0.00%00.00
Sep 18, 202617.0718.4317.0717.0717.07+0.00%00.00
Sep 17, 202617.0718.9016.1017.0717.07+0.00%00.00
Sep 16, 202617.0717.1017.0717.0717.07+0.00%00.00
Sep 15, 202617.1017.1017.0717.0717.07-2.46%380.18
Sep 14, 202617.5020.5017.4417.5017.50+0.00%00.00
Sep 11, 202617.5017.5017.5017.5017.50-4.94%400.19
Sep 10, 202618.4119.2017.3018.4118.41+0.00%00.00
Sep 09, 202622.0022.0018.4118.4118.41-23.29%2,33712.85
Sep 08, 202624.0024.0024.0024.0024.00-4.00%170.09
Sep 07, 202625.0025.0024.0025.0025.00+0.00%00.00
Sep 04, 202625.0027.0021.3125.0025.00+0.00%00.00
Sep 03, 202625.0027.0021.3125.0025.00+0.00%00.00
Sep 02, 202625.0027.0021.3125.0025.00+0.00%00.00
Sep 01, 202625.0027.0021.3125.0025.00+0.00%00.00
Aug 31, 202625.0025.0021.3125.0025.00+0.00%00.00
Aug 28, 202625.0027.0021.6225.0025.00+0.00%00.00
Aug 27, 202625.0025.0821.9125.0025.00+0.00%00.00
Aug 26, 202625.0027.0022.5125.0025.00+0.00%00.00
Aug 25, 202625.0026.5022.2125.0025.00+0.00%00.00
Aug 24, 202625.0027.0119.8025.0025.00+0.00%00.00