Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Novartis (NVSN) Historical Prices

MX:NVSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,911.003,138.992,911.002,911.002,911.00+0.00%00.00
Oct 29, 20262,911.003,106.092,911.002,911.002,911.00+0.00%00.00
Oct 28, 20262,911.002,971.792,831.412,911.002,911.00+0.00%00.00
Oct 27, 20262,911.002,911.002,911.002,911.002,911.00+4.06%651.82
Oct 26, 20262,797.402,960.592,797.402,797.402,797.40+0.00%00.00
Oct 23, 20262,797.402,797.402,797.402,797.402,797.40-4.26%521.49
Oct 22, 20262,922.002,922.002,922.002,922.002,922.00+3.62%340.98
Oct 21, 20262,820.002,957.992,755.612,820.002,820.00+0.00%00.00
Oct 20, 20262,820.002,820.002,820.002,820.002,820.00+1.51%762.26
Oct 19, 20262,778.002,778.002,778.002,778.002,778.00+1.02%150.45
Oct 16, 20262,750.002,855.192,750.002,750.002,750.00+0.00%00.00
Oct 15, 20262,750.002,750.002,750.002,750.002,750.00+0.92%90.27
Oct 14, 20262,725.002,725.002,725.002,725.002,725.00+2.25%330.98
Oct 13, 20262,636.002,665.002,619.002,665.002,665.00+1.49%501.53
Oct 12, 20262,626.002,626.002,626.002,626.002,626.00+2.18%50.15
Oct 09, 20262,570.002,570.002,570.002,570.002,570.00+0.19%341.06
Oct 08, 20262,565.002,565.002,565.002,565.002,565.00+1.38%300.95
Oct 07, 20262,530.002,675.192,492.812,530.002,530.00+0.00%00.00
Oct 06, 20262,530.002,530.002,530.002,530.002,530.00-0.39%170.54
Oct 05, 20262,540.002,540.002,540.002,540.002,540.00-0.55%612.01
Oct 02, 20262,552.232,554.002,552.232,554.002,554.00-0.70%88954.32
Oct 01, 20262,572.002,677.992,513.212,572.002,572.00+0.00%00.00
Sep 30, 20262,572.002,687.992,499.012,572.002,572.00+0.00%00.00
Sep 29, 20262,572.002,700.792,532.012,572.002,572.00+0.00%00.00
Sep 28, 20262,572.002,698.592,450.002,572.002,572.00+0.00%00.00
Sep 25, 20262,572.002,572.002,572.002,572.002,572.00+5.24%523.35
Sep 24, 20262,444.002,619.992,444.002,444.002,444.00+0.00%00.00
Sep 23, 20262,444.002,573.992,444.002,444.002,444.00+0.00%00.00
Sep 22, 20262,444.002,521.992,366.812,444.002,444.00+0.00%00.00
Sep 21, 20262,444.002,444.002,444.002,444.002,444.00+0.99%261.68
Sep 18, 20262,420.002,463.792,372.002,420.002,420.00+0.00%00.00
Sep 17, 20262,420.002,420.002,420.002,420.002,420.00+1.85%301.97
Sep 16, 20262,376.002,376.002,376.002,376.002,376.00+0.00%00.00
Sep 15, 20262,376.002,376.002,376.002,376.002,376.00+1.84%70.45
Sep 14, 20262,333.002,473.792,250.002,333.002,333.00+0.00%00.00
Sep 11, 20262,333.002,333.002,333.002,333.002,333.00+0.21%322.14
Sep 10, 20262,328.002,399.392,287.812,328.002,328.00+0.00%00.00
Sep 09, 20262,328.002,328.002,328.002,328.002,328.00+0.13%1017.57
Sep 08, 20262,330.002,330.002,325.002,325.002,325.00-15.91%272.09
Sep 07, 20262,765.002,765.002,765.002,765.002,765.00+0.00%00.00
Sep 04, 20262,765.002,765.002,765.002,765.002,765.00+0.00%00.00
Sep 03, 20262,765.002,765.002,765.002,765.002,765.00+0.62%514.07
Sep 02, 20262,748.002,846.992,693.712,748.002,748.00+0.00%00.00
Sep 01, 20262,748.002,748.002,748.002,748.002,748.00+6.29%272.23
Aug 31, 20262,585.502,585.502,585.502,585.502,585.50-2.80%19822.12
Aug 28, 20262,613.002,660.002,613.002,660.002,660.00-0.71%17321.16
Aug 27, 20262,679.002,717.792,568.012,679.002,679.00+0.00%00.00
Aug 26, 20262,679.002,679.002,679.002,679.002,679.00-1.11%7110.07
Aug 25, 20262,709.002,709.002,709.002,709.002,709.00+1.20%192.82
Aug 24, 20262,677.002,730.492,580.012,677.002,677.00+0.00%00.00