tiprankstipranks
Novartis Ag (MX:NVSN)
:NVSN
Mexico Market
NVSN
Novartis
RESEARCH TOOLSreports

Novartis (NVSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,765.00
2,765.00
2,607.81
2,765.00
2,765.00
0.00%
0
0.00
Sep 03, 2026
2,765.00
2,765.00
2,765.00
2,765.00
2,765.00
+0.62%
51
4.07
Sep 02, 2026
2,748.00
2,846.99
2,693.71
2,748.00
2,748.00
0.00%
0
0.00
Sep 01, 2026
2,748.00
2,748.00
2,748.00
2,748.00
2,748.00
+6.29%
27
2.23
Aug 31, 2026
2,585.50
2,585.50
2,585.50
2,585.50
2,585.50
-2.80%
198
22.12
Aug 28, 2026
2,613.00
2,660.00
2,613.00
2,660.00
2,660.00
-0.71%
173
21.16
Aug 27, 2026
2,679.00
2,717.79
2,568.01
2,679.00
2,679.00
0.00%
0
0.00
Aug 26, 2026
2,679.00
2,679.00
2,679.00
2,679.00
2,679.00
-1.11%
71
10.07
Aug 25, 2026
2,709.00
2,709.00
2,709.00
2,709.00
2,709.00
+1.20%
19
2.82
Aug 24, 2026
2,677.00
2,730.49
2,580.01
2,677.00
2,677.00
0.00%
0
0.00
Aug 21, 2026
2,677.00
2,777.19
2,607.61
2,677.00
2,677.00
0.00%
0
0.00
Aug 20, 2026
2,677.00
2,755.89
2,582.31
2,677.00
2,677.00
0.00%
0
0.00
Aug 19, 2026
2,677.00
2,785.19
2,616.41
2,677.00
2,677.00
0.00%
0
0.00
Aug 18, 2026
2,677.00
2,711.69
2,546.11
2,677.00
2,677.00
0.00%
0
0.00
Aug 17, 2026
2,677.00
2,677.00
2,521.51
2,677.00
2,677.00
0.00%
0
0.00
Aug 14, 2026
2,677.00
2,677.00
2,504.71
2,677.00
2,677.00
0.00%
0
0.00
Aug 13, 2026
2,677.00
2,677.00
2,516.81
2,677.00
2,677.00
0.00%
0
0.00
Aug 12, 2026
2,677.00
2,679.69
2,510.91
2,677.00
2,677.00
0.00%
0
0.00
Aug 11, 2026
2,677.00
2,730.49
2,580.01
2,677.00
2,677.00
0.00%
0
0.00
Aug 10, 2026
2,677.00
2,781.99
2,632.21
2,677.00
2,677.00
0.00%
0
0.00
Aug 07, 2026
2,677.00
2,677.00
2,677.00
2,677.00
2,677.00
-1.22%
68
6.58
Aug 06, 2026
2,710.00
2,726.39
2,598.61
2,710.00
2,710.00
0.00%
0
0.00
Aug 05, 2026
2,710.00
2,734.79
2,565.21
2,710.00
2,710.00
0.00%
0
0.00
Aug 04, 2026
2,710.00
2,726.39
2,556.01
2,710.00
2,710.00
0.00%
0
0.00
Aug 03, 2026
2,710.00
2,755.89
2,582.31
2,710.00
2,710.00
0.00%
0
0.00
Jul 31, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
-0.88%
34
3.16
Jul 30, 2026
2,734.00
2,734.00
2,734.00
2,734.00
2,734.00
+0.15%
23
0.60
Jul 29, 2026
2,730.00
2,876.69
2,720.61
2,730.00
2,730.00
0.00%
0
0.00
Jul 28, 2026
2,730.00
2,877.59
2,726.00
2,730.00
2,730.00
0.00%
0
0.00
Jul 27, 2026
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
+2.21%
38
0.97
Jul 24, 2026
2,671.00
2,781.29
2,628.01
2,671.00
2,671.00
0.00%
0
0.00
Jul 23, 2026
2,671.00
2,832.89
2,641.21
2,671.00
2,671.00
0.00%
0
0.00
Jul 22, 2026
2,671.00
2,671.00
2,671.00
2,671.00
2,671.00
+2.02%
12
0.31
Jul 21, 2026
2,618.00
2,758.79
2,612.51
2,618.00
2,618.00
0.00%
0
0.00
Jul 20, 2026
2,618.00
2,618.00
2,618.00
2,618.00
2,618.00
-2.89%
8
0.21
Jul 17, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
-1.68%
28
0.73
Jul 16, 2026
2,742.00
2,750.99
2,583.01
2,742.00
2,742.00
0.00%
0
0.00
Jul 15, 2026
2,742.00
2,742.00
2,541.01
2,742.00
2,742.00
0.00%
0
0.00
Jul 14, 2026
2,742.00
2,742.00
2,537.01
2,742.00
2,742.00
0.00%
0
0.00
Jul 13, 2026
2,742.00
2,773.49
2,601.51
2,742.00
2,742.00
0.00%
0
0.00
Jul 10, 2026
2,742.00
2,799.29
2,604.01
2,742.00
2,742.00
0.00%
0
0.00
Jul 09, 2026
2,742.00
2,768.59
2,637.81
2,742.00
2,742.00
0.00%
0
0.00
Jul 08, 2026
2,742.00
2,837.99
2,662.01
2,742.00
2,742.00
0.00%
0
0.00
Jul 07, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
+0.62%
6
0.15
Jul 06, 2026
2,725.00
2,809.79
2,631.41
2,725.00
2,725.00
0.00%
0
0.00
Jul 03, 2026
2,725.00
2,872.79
2,700.01
2,725.00
2,725.00
0.00%
0
0.00
Jul 02, 2026
2,725.00
2,872.79
2,700.01
2,725.00
2,725.00
0.00%
0
0.00
Jul 01, 2026
2,725.00
2,803.19
2,649.91
2,725.00
2,725.00
0.00%
0
0.00
Jun 30, 2026
2,725.00
2,837.99
2,684.01
2,725.00
2,725.00
0.00%
0
0.00
Jun 29, 2026
2,725.00
2,833.99
2,659.61
2,725.00
2,725.00
0.00%
0
0.00
Rows:
50